Cap Mercado $2.52T
-1.19%
Volumen 24h $189.19B
-5.47%
BTC % 54.04%
-0.35%
ETH % 9.48%
-0.52%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Heart Number (HTN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |
| Sep-12 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |
| Sep-11 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |
| Sep-10 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |
| Sep-09 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |
| Sep-08 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |
| Sep-07 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |
| Sep-06 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |
| Sep-05 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |
| Sep-04 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |
| Sep-03 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |
| Sep-02 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |
| Sep-01 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |
| Aug-31 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |
| Aug-30 2022 | $0.00007885 | $0.00007885 | $0.00007885 | $0.00007885 | - | $174,732 |