Cap Mercado $2.28T
5.81%
Volumen 24h $187.62B
-3.9%
BTC % 52.63%
0.39%
ETH % 14.09%
3.26%
Monedas
28.423
+19
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Healing Potion (HPPOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-13 2021 | $294,800,000,000,000 | $293,770,000,000,000 | $294,810,000,000,000 | $293,770,000,000,000 | - | - |
| Dec-12 2021 | $293,870,000,000,000 | $288,360,000,000,000 | $295,460,000,000,000 | $290,050,000,000,000 | - | - |
| Dec-11 2021 | $290,120,000,000,000 | $281,880,000,000,000 | $293,560,000,000,000 | $286,740,000,000,000 | - | - |
| Dec-10 2021 | $287,130,000,000,000 | $287,130,000,000,000 | $305,680,000,000,000 | $296,750,000,000,000 | - | - |
| Dec-09 2021 | $297,310,000,000,000 | $293,520,000,000,000 | $323,510,000,000,000 | $315,550,000,000,000 | - | - |
| Dec-08 2021 | $316,140,000,000,000 | $295,010,000,000,000 | $320,530,000,000,000 | $314,910,000,000,000 | - | - |
| Dec-07 2021 | $314,340,000,000,000 | $297,860,000,000,000 | $323,100,000,000,000 | $301,350,000,000,000 | - | - |
| Dec-06 2021 | $301,010,000,000,000 | $177,130,000,000,000 | $303,480,000,000,000 | $180,850,000,000,000 | - | - |
| Dec-05 2021 | $180,540,000,000,000 | $0 | $181,520,000,000,000 | $0 | - | - |
| Dec-04 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-03 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-02 2021 | $0 | $0 | $0 | $0 | - | - |
| Dec-01 2021 | $0 | $0 | $0 | $0 | - | - |
| Nov-30 2021 | $0 | $0 | $0 | $0 | - | - |
| Nov-29 2021 | $0 | $0 | $0 | $0 | - | - |