Cap Mercado $4.53T
1.39%
Volumen 24h $263.44B
-63.57%
BTC % 54.63%
0.6%
ETH % 12.12%
0.33%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Head of D.O.G.E (VIVEK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001356 | $0.00001356 | $0.00001371 | $0.00001371 | - | - |
| Oct-03 2025 | $0.00001371 | $0.00001371 | $0.00001384 | $0.00001384 | - | - |
| Oct-02 2025 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| Oct-01 2025 | $0.00001303 | $0.00001256 | $0.00001303 | $0.00001256 | - | - |
| Sep-30 2025 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |
| Sep-29 2025 | $0.00001256 | $0.00001195 | $0.00001256 | $0.00001195 | - | - |
| Sep-28 2025 | $0.00001195 | $0.00001195 | $0.00001221 | $0.00001221 | - | - |
| Sep-27 2025 | $0.00001221 | $0.00001221 | $0.0000128 | $0.0000128 | - | - |
| Sep-26 2025 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Sep-25 2025 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Sep-24 2025 | $0.0000128 | $0.0000128 | $0.00001296 | $0.00001296 | - | - |
| Sep-23 2025 | $0.00001296 | $0.00001296 | $0.00001339 | $0.00001339 | - | - |
| Sep-22 2025 | $0.00001339 | $0.00001339 | $0.00001437 | $0.00001437 | - | - |
| Sep-21 2025 | $0.00001437 | $0.00001436 | $0.00001452 | $0.00001452 | - | - |
| Sep-20 2025 | $0.00001452 | $0.00001449 | $0.00001464 | $0.00001464 | - | - |