Cap Mercado $3.88T
-1.72%
Volumen 24h $604.11B
58.94%
BTC % 59.97%
-0.01%
ETH % 9.16%
0.76%
Monedas
32.419
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Head of D.O.G.E (VIVEK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001221 | $0.00001221 | $0.00001221 | $0.00001221 | - | - |
| Jul-13 2025 | $0.00001221 | $0.00001221 | $0.00001221 | $0.00001221 | - | - |
| Jul-12 2025 | $0.00001221 | $0.00001212 | $0.00001242 | $0.0000124 | - | - |
| Jul-11 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
| Jul-10 2025 | $0.00001197 | $0.00001193 | $0.00001197 | $0.00001193 | - | - |
| Jul-09 2025 | $0.00001193 | $0.00001124 | $0.00001193 | $0.00001124 | - | - |
| Jul-08 2025 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| Jul-07 2025 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| Jul-06 2025 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| Jul-05 2025 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| Jul-04 2025 | $0.00001124 | $0.00001124 | $0.00001156 | $0.00001156 | - | - |
| Jul-03 2025 | $0.00001156 | $0.00001156 | $0.00001193 | $0.00001176 | - | - |
| Jul-02 2025 | $0.00001176 | $0.00001159 | $0.00001176 | $0.00001159 | - | - |
| Jul-01 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Jun-30 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |