Cap Mercado $3.20T
0.14%
Volumen 24h $218.73B
-14.77%
BTC % 54.91%
-0.12%
ETH % 10.99%
0.09%
Monedas
34.122
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de He Hua (HUAHUA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $9,782,905,178,361 | $9,739,455,867,994 | $10,023,271,511,061 | $10,023,271,511,061 | - | - |
| Jan-25 2026 | $10,023,271,511,061 | $10,023,271,511,061 | $10,023,271,511,061 | $10,023,271,511,061 | - | - |
| Jan-24 2026 | $10,023,271,511,061 | $9,959,637,195,970 | $10,023,271,511,061 | $9,959,637,195,970 | - | - |
| Jan-23 2026 | $9,959,637,195,970 | $9,844,139,758,185 | $10,208,884,366,688 | $10,208,884,366,688 | - | - |
| Jan-22 2026 | $10,208,884,366,688 | $10,208,884,366,688 | $10,208,884,366,688 | $10,208,884,366,688 | - | - |
| Jan-21 2026 | $10,208,884,366,688 | $10,208,884,366,688 | $10,208,884,366,688 | $10,208,884,366,688 | - | - |
| Jan-20 2026 | $10,208,884,366,688 | $10,208,884,366,688 | $11,168,714,226,677 | $11,168,714,226,677 | - | - |
| Jan-19 2026 | $11,168,714,226,677 | $11,168,714,226,677 | $11,168,714,226,677 | $11,168,714,226,677 | - | - |
| Jan-18 2026 | $11,168,714,226,677 | $11,168,714,226,677 | $11,168,714,226,677 | $11,168,714,226,677 | - | - |
| Jan-17 2026 | $11,168,714,226,677 | $11,168,714,226,677 | $11,168,714,226,677 | $11,168,714,226,677 | - | - |
| Jan-16 2026 | $11,168,714,226,677 | $10,987,714,463,826 | $11,168,714,226,677 | $10,987,714,463,826 | - | - |
| Jan-15 2026 | $10,987,714,463,826 | $10,987,714,463,826 | $10,987,714,463,826 | $10,987,714,463,826 | - | - |
| Jan-14 2026 | $10,987,714,463,826 | $10,987,714,463,826 | $10,987,714,463,826 | $10,987,714,463,826 | - | - |
| Jan-13 2026 | $10,987,714,463,826 | $10,987,714,463,826 | $10,987,714,463,826 | $10,987,714,463,826 | - | - |
| Jan-12 2026 | $10,987,714,463,826 | $10,987,714,463,826 | $10,987,714,463,826 | $10,987,714,463,826 | - | - |