Cap Mercado $3.20T 0.14%
Volumen 24h $218.73B -14.77%
BTC % 54.91% -0.12%
ETH % 10.99% 0.09%
Monedas 34.122 +6
Exchanges 885
Ultima actualización 1 minuto atrás
He Hua HUAHUA

Precios Históricos de He Hua (HUAHUA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-26 2026 $9,782,905,178,361 $9,739,455,867,994 $10,023,271,511,061 $10,023,271,511,061 - -
Jan-25 2026 $10,023,271,511,061 $10,023,271,511,061 $10,023,271,511,061 $10,023,271,511,061 - -
Jan-24 2026 $10,023,271,511,061 $9,959,637,195,970 $10,023,271,511,061 $9,959,637,195,970 - -
Jan-23 2026 $9,959,637,195,970 $9,844,139,758,185 $10,208,884,366,688 $10,208,884,366,688 - -
Jan-22 2026 $10,208,884,366,688 $10,208,884,366,688 $10,208,884,366,688 $10,208,884,366,688 - -
Jan-21 2026 $10,208,884,366,688 $10,208,884,366,688 $10,208,884,366,688 $10,208,884,366,688 - -
Jan-20 2026 $10,208,884,366,688 $10,208,884,366,688 $11,168,714,226,677 $11,168,714,226,677 - -
Jan-19 2026 $11,168,714,226,677 $11,168,714,226,677 $11,168,714,226,677 $11,168,714,226,677 - -
Jan-18 2026 $11,168,714,226,677 $11,168,714,226,677 $11,168,714,226,677 $11,168,714,226,677 - -
Jan-17 2026 $11,168,714,226,677 $11,168,714,226,677 $11,168,714,226,677 $11,168,714,226,677 - -
Jan-16 2026 $11,168,714,226,677 $10,987,714,463,826 $11,168,714,226,677 $10,987,714,463,826 - -
Jan-15 2026 $10,987,714,463,826 $10,987,714,463,826 $10,987,714,463,826 $10,987,714,463,826 - -
Jan-14 2026 $10,987,714,463,826 $10,987,714,463,826 $10,987,714,463,826 $10,987,714,463,826 - -
Jan-13 2026 $10,987,714,463,826 $10,987,714,463,826 $10,987,714,463,826 $10,987,714,463,826 - -
Jan-12 2026 $10,987,714,463,826 $10,987,714,463,826 $10,987,714,463,826 $10,987,714,463,826 - -

Análisis de precios históricos y de mercado de He Hua (HUAHUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 197 días, desde el día 14-07-2025.