Cap Mercado $4.22T
1.23%
Volumen 24h $309.50B
3.36%
BTC % 53.62%
0.05%
ETH % 12.5%
0.08%
Monedas
33.103
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de He Hua (HUAHUA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $23,764,284,284,977 | $23,754,582,458,975 | $23,764,284,284,977 | $23,754,582,458,975 | - | - |
| Sep-08 2025 | $23,754,582,458,975 | $23,754,582,458,975 | $24,243,115,727,360 | $23,954,812,410,153 | $142 | - |
| Sep-07 2025 | $23,954,812,410,153 | $23,954,812,410,153 | $24,224,004,687,947 | $24,224,004,687,947 | - | - |
| Sep-06 2025 | $24,224,004,687,947 | $24,224,004,687,947 | $24,224,004,687,947 | $24,224,004,687,947 | - | - |
| Sep-05 2025 | $24,224,004,687,947 | $24,224,004,687,947 | $24,224,004,687,947 | $24,224,004,687,947 | - | - |
| Sep-04 2025 | $24,224,004,687,947 | $24,224,004,687,947 | $24,863,706,081,720 | $24,394,968,917,508 | - | - |
| Sep-03 2025 | $24,394,968,917,508 | $24,161,917,964,913 | $24,394,968,917,508 | $24,321,147,200,148 | - | - |
| Sep-02 2025 | $24,321,147,200,148 | $24,321,147,200,148 | $25,023,841,506,943 | $25,023,841,506,943 | - | - |
| Sep-01 2025 | $25,023,841,506,943 | $25,023,841,506,943 | $25,658,959,548,069 | $25,658,959,548,069 | - | - |
| Aug-31 2025 | $25,658,959,548,069 | $25,271,671,462,345 | $25,898,338,978,340 | $25,271,671,462,345 | - | - |
| Aug-30 2025 | $25,271,671,462,345 | $25,271,671,462,345 | $25,821,459,802,130 | $25,821,459,802,130 | - | - |
| Aug-29 2025 | $25,821,459,802,130 | $25,821,459,802,130 | $26,838,418,391,911 | $26,838,418,391,911 | - | - |
| Aug-28 2025 | $26,871,962,485,296 | $26,641,662,393,805 | $26,871,962,485,296 | $26,641,662,393,805 | - | - |
| Aug-27 2025 | $26,641,662,393,805 | $26,641,662,393,805 | $28,376,505,425,203 | $27,829,155,778,430 | - | - |
| Aug-26 2025 | $27,829,155,778,430 | $27,361,428,398,555 | $28,067,590,130,004 | $28,067,590,130,004 | $14 | - |