Cap Mercado $3.29T
-2.43%
Volumen 24h $308.10B
0.46%
BTC % 54.58%
0.23%
ETH % 11.64%
-1.89%
Monedas
33.800
+11
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de HBC (HB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0015559 | $0.00155545 | $0.00155607 | $0.00155565 | $22,228 | - |
| Dec-09 2025 | $0.00155565 | $0.00123907 | $0.00155611 | $0.00123907 | $11,549 | - |
| Dec-08 2025 | $0.0012393 | $0.00123902 | $0.00168063 | $0.00168043 | $8,312 | - |
| Dec-07 2025 | $0.00168062 | $0.0016802 | $0.00168071 | $0.00168066 | $11,113 | - |
| Dec-06 2025 | $0.00168038 | $0.00168024 | $0.00168078 | $0.0016804 | $22,248 | - |
| Dec-05 2025 | $0.00168046 | $0.00168019 | $0.00168055 | $0.00168027 | $11,147 | - |
| Dec-04 2025 | $0.00168025 | $0.00167969 | $0.0016808 | $0.0016806 | $11,112 | - |
| Dec-03 2025 | $0.00168024 | $0.00168006 | $0.00168065 | $0.00168053 | $11,112 | - |
| Dec-02 2025 | $0.00168063 | $0.00167959 | $0.00168098 | $0.00167997 | $17,488 | - |
| Dec-01 2025 | $0.00168029 | $0.00167944 | $0.00168181 | $0.00168034 | $7,829 | - |
| Nov-30 2025 | $0.00168016 | $0.00167989 | $0.00168092 | $0.00168067 | $9,753 | - |
| Nov-29 2025 | $0.00168034 | $0.00168023 | $0.00168113 | $0.00168051 | $13,999 | - |
| Nov-28 2025 | $0.00168059 | $0.00167479 | $0.00168102 | $0.00167493 | $22,984 | - |
| Nov-27 2025 | $0.00167506 | $0.00164923 | $0.00167542 | $0.00164974 | $16,025 | - |
| Nov-26 2025 | $0.00165006 | $0.00156823 | $0.00165056 | $0.00156831 | $10,442 | - |