Cap Mercado $2.60T
-0.89%
Volumen 24h $144.38B
-15.95%
BTC % 54.46%
-0.42%
ETH % 10.13%
-0.69%
Monedas
34.482
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HBC (HB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00071987 | $0.00071987 | $0.00071987 | $0.00071987 | - | - |
| Apr-11 2026 | $0.00071987 | $0.00071987 | $0.00071987 | $0.00071987 | - | - |
| Apr-10 2026 | $0.00071987 | $0.00071987 | $0.00071987 | $0.00071987 | - | - |
| Apr-09 2026 | $0.00071987 | $0.00071987 | $0.00071987 | $0.00071987 | - | - |
| Apr-08 2026 | $0.00071987 | $0.00071973 | $0.00071997 | $0.00071982 | - | - |
| Apr-07 2026 | $0.00071989 | $0.0007198 | $0.00071999 | $0.00071987 | $3,329 | - |
| Apr-06 2026 | $0.00071987 | $0.00071968 | $0.00072002 | $0.00071973 | $3,309 | - |
| Apr-05 2026 | $0.00071969 | $0.00071969 | $0.00071989 | $0.00071989 | $3,314 | - |
| Apr-04 2026 | $0.0007199 | $0.00071973 | $0.00071993 | $0.00071981 | $6,644 | - |
| Apr-03 2026 | $0.00071987 | $0.00071971 | $0.00071996 | $0.00071985 | $3,319 | - |
| Apr-02 2026 | $0.0007199 | $0.00071968 | $0.00071992 | $0.00071977 | $543 | - |
| Apr-01 2026 | $0.00071983 | $0.00071933 | $0.00071989 | $0.00071933 | $11,077 | - |
| Mar-31 2026 | $0.00071938 | $0.00071927 | $0.0007195 | $0.00071947 | $8,546 | - |
| Mar-30 2026 | $0.00071937 | $0.00071927 | $0.00071958 | $0.00071947 | $6,687 | - |
| Mar-29 2026 | $0.00071954 | $0.00071937 | $0.00071954 | $0.00071947 | $8,967 | - |