Cap Mercado $2.22T
-0.65%
Volumen 24h $101.27B
26.92%
BTC % 52.2%
-0.86%
ETH % 14.21%
1.12%
Monedas
28.496
+4
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-05 2022 | $0.213186 | $0.213186 | $0.213186 | $0.213186 | - | - |
Feb-04 2022 | $0.213186 | $0.213186 | $0.213186 | $0.213186 | - | - |
Feb-03 2022 | $0.213186 | $0.213186 | $0.213186 | $0.213186 | - | - |
Feb-02 2022 | $0.213186 | $0.213186 | $0.213186 | $0.213186 | - | - |
Feb-01 2022 | $0.213186 | $0.213186 | $0.213186 | $0.213186 | - | - |
Jan-31 2022 | $0.213186 | $0.213186 | $0.213186 | $0.213186 | - | - |
Jan-30 2022 | $0.213186 | $0.212108 | $0.213186 | $0.212108 | - | - |
Jan-29 2022 | $0.212108 | $0.20807 | $0.216512 | $0.210805 | $9 | - |
Jan-28 2022 | $0.210805 | $0.208958 | $0.213826 | $0.210416 | $9 | - |
Jan-27 2022 | $0.210416 | $0.210416 | $0.210416 | $0.210416 | - | - |
Jan-26 2022 | $0.210416 | $0.210416 | $0.210416 | $0.210416 | - | - |
Jan-25 2022 | $0.210416 | $0.210416 | $0.210416 | $0.210416 | - | - |
Jan-24 2022 | $0.210416 | $0.210416 | $0.210866 | $0.210866 | - | - |
Jan-23 2022 | $0.210866 | $0.195874 | $0.213154 | $0.19626 | $8 | - |
Jan-22 2022 | $0.19626 | $0.186513 | $0.213329 | $0.208693 | $8 | - |