Cap Mercado $2.30T
-2.17%
Volumen 24h $130.69B
-45.96%
BTC % 51.97%
0.36%
ETH % 15.22%
0.06%
Monedas
28.372
+9
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Haze Finance (HAZE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2022 | $0.213186 | $0.213186 | $0.213186 | $0.213186 | - | - |
| Feb-04 2022 | $0.213186 | $0.213186 | $0.213186 | $0.213186 | - | - |
| Feb-03 2022 | $0.213186 | $0.213186 | $0.213186 | $0.213186 | - | - |
| Feb-02 2022 | $0.213186 | $0.213186 | $0.213186 | $0.213186 | - | - |
| Feb-01 2022 | $0.213186 | $0.213186 | $0.213186 | $0.213186 | - | - |
| Jan-31 2022 | $0.213186 | $0.213186 | $0.213186 | $0.213186 | - | - |
| Jan-30 2022 | $0.213186 | $0.212108 | $0.213186 | $0.212108 | - | - |
| Jan-29 2022 | $0.212108 | $0.20807 | $0.216512 | $0.210805 | $9 | - |
| Jan-28 2022 | $0.210805 | $0.208958 | $0.213826 | $0.210416 | $9 | - |
| Jan-27 2022 | $0.210416 | $0.210416 | $0.210416 | $0.210416 | - | - |
| Jan-26 2022 | $0.210416 | $0.210416 | $0.210416 | $0.210416 | - | - |
| Jan-25 2022 | $0.210416 | $0.210416 | $0.210416 | $0.210416 | - | - |
| Jan-24 2022 | $0.210416 | $0.210416 | $0.210866 | $0.210866 | - | - |
| Jan-23 2022 | $0.210866 | $0.195874 | $0.213154 | $0.19626 | $8 | - |
| Jan-22 2022 | $0.19626 | $0.186513 | $0.213329 | $0.208693 | $8 | - |