Cap Mercado $3.30T
-2.43%
Volumen 24h $315.13B
4.99%
BTC % 54.55%
0.14%
ETH % 11.71%
-0.59%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Hayya (HAYYA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00014901 | $0.00014901 | $0.00014901 | $0.00014901 | - | - |
| May-27 2023 | $0.00014901 | $0.00014901 | $0.00014901 | $0.00014901 | - | - |
| May-26 2023 | $0.00014901 | $0.00014901 | $0.00014901 | $0.00014901 | - | - |
| May-25 2023 | $0.00014901 | $0.00014901 | $0.00014901 | $0.00014901 | - | - |
| May-24 2023 | $0.00014901 | $0.00014901 | $0.00014901 | $0.00014901 | - | - |
| May-23 2023 | $0.00014901 | $0.00014901 | $0.00014901 | $0.00014901 | - | - |
| May-22 2023 | $0.00014901 | $0.00014897 | $0.00014906 | $0.00014903 | - | - |
| May-21 2023 | $0.00014904 | $0.000149 | $0.0001491 | $0.00014906 | - | - |
| May-20 2023 | $0.00014907 | $0.000149 | $0.00014911 | $0.00014903 | - | - |
| May-19 2023 | $0.00014903 | $0.00014886 | $0.00014917 | $0.00014899 | - | - |
| May-18 2023 | $0.00014898 | $0.00014893 | $0.00014911 | $0.00014902 | - | - |
| May-17 2023 | $0.00014902 | $0.00014891 | $0.00014908 | $0.00014901 | - | - |
| May-16 2023 | $0.00014901 | $0.00014896 | $0.00014912 | $0.00014901 | - | - |
| May-15 2023 | $0.00014901 | $0.00014891 | $0.00014924 | $0.00014906 | - | - |
| May-14 2023 | $0.00014907 | $0.00014883 | $0.00014912 | $0.00014906 | - | - |