Cap Mercado NZ$3.74T
0.26%
Volumen 24h NZ$195.33B
-10.13%
BTC % 50.04%
-0.42%
ETH % 16.3%
0.3%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-14 2022 | NZ$0.0000000752 | NZ$0.0000000752 | NZ$0.0000000752 | NZ$0.0000000752 | - | - |
Aug-13 2022 | NZ$0.0000000752 | NZ$0.0000000752 | NZ$0.0000000752 | NZ$0.0000000752 | - | - |
Aug-12 2022 | NZ$0.0000000752 | NZ$0.0000000752 | NZ$0.0000000752 | NZ$0.0000000752 | - | - |
Aug-11 2022 | NZ$0.0000000752 | NZ$0.0000000752 | NZ$0.0000000752 | NZ$0.0000000752 | - | - |
Aug-10 2022 | NZ$0.0000000752 | NZ$0.0000000752 | NZ$0.0000000752 | NZ$0.0000000752 | - | - |
Aug-09 2022 | NZ$0.0000000752 | NZ$0.0000000752 | NZ$0.0000000752 | NZ$0.0000000752 | - | - |
Aug-08 2022 | NZ$0.0000000752 | NZ$0.0000000752 | NZ$0.0000000752 | NZ$0.0000000752 | - | - |
Aug-07 2022 | NZ$0.0000000752 | NZ$0.0000000737 | NZ$0.0000000753 | NZ$0.0000000747 | - | - |
Aug-06 2022 | NZ$0.0000000747 | NZ$0.0000000746 | NZ$0.0000000838 | NZ$0.0000000835 | NZ$1,262 | - |
Aug-05 2022 | NZ$0.0000000835 | NZ$0.0000000776 | NZ$0.0000000835 | NZ$0.0000000776 | - | - |
Aug-04 2022 | NZ$0.0000000776 | NZ$0.0000000766 | NZ$0.0000000803 | NZ$0.0000000784 | NZ$61 | - |
Aug-03 2022 | NZ$0.0000000784 | NZ$0.0000000762 | NZ$0.0000000812 | NZ$0.0000000783 | NZ$198 | - |
Aug-02 2022 | NZ$0.0000000783 | NZ$0.0000000749 | NZ$0.0000000799 | NZ$0.000000078 | - | - |
Aug-01 2022 | NZ$0.000000078 | NZ$0.0000000771 | NZ$0.0000000812 | NZ$0.0000000805 | - | - |
Jul-31 2022 | NZ$0.0000000805 | NZ$0.0000000799 | NZ$0.0000000833 | NZ$0.0000000809 | - | - |
Análisis de precios históricos y de mercado de HAYFEVER (HAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 254 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64043 NZD.