Cap Mercado $2.47T
-3.34%
Volumen 24h $146.91B
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de HawkDex (HAWK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00500094 | $0.00485225 | $0.00505404 | $0.00492776 | $1 | - |
| Jun-13 2021 | $0.00492412 | $0.00456535 | $0.0049804 | $0.00468142 | - | - |
| Jun-12 2021 | $0.00468161 | $0.00447707 | $0.00482265 | $0.00463114 | - | - |
| Jun-11 2021 | $0.0046293 | $0.00457319 | $0.00492067 | $0.00488867 | - | - |
| Jun-10 2021 | $0.00489025 | $0.00473949 | $0.00527878 | $0.00512735 | - | - |
| Jun-09 2021 | $0.00513757 | $0.00477798 | $0.00516386 | $0.00496147 | - | - |
| Jun-08 2021 | $0.00496133 | $0.00459007 | $0.00517001 | $0.00511025 | - | - |
| Jun-07 2021 | $0.00511816 | $0.00507496 | $0.0056102 | $0.00533162 | - | - |
| Jun-06 2021 | $0.00532861 | $0.00516327 | $0.00539177 | $0.00516327 | - | - |
| Jun-05 2021 | $0.00518021 | $0.00504956 | $0.00555877 | $0.00531072 | - | - |
| Jun-04 2021 | $0.00532827 | $0.00504905 | $0.00563109 | $0.0056159 | - | - |
| Jun-03 2021 | $0.00561509 | $0.00527116 | $0.00567304 | $0.00534731 | - | - |
| Jun-02 2021 | $0.00534627 | $0.00503659 | $0.00551606 | $0.00518043 | - | - |
| Jun-01 2021 | $0.00518084 | $0.00498725 | $0.00536941 | $0.00532661 | - | - |
| May-31 2021 | $0.00532524 | $0.00450195 | $0.00532843 | $0.00471442 | - | - |