Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00010276 | $0.00010276 | $0.00010276 | $0.00010276 | - | - |
Aug-26 2024 | $0.00010276 | $0.00010276 | $0.00010276 | $0.00010276 | - | - |
Aug-25 2024 | $0.00010276 | $0.00010276 | $0.00010276 | $0.00010276 | - | - |
Aug-24 2024 | $0.00010276 | $0.00010276 | $0.00010276 | $0.00010276 | - | - |
Aug-23 2024 | $0.00010276 | $0.00010276 | $0.00010276 | $0.00010276 | - | - |
Aug-22 2024 | $0.00010276 | $0.00010276 | $0.00010276 | $0.00010276 | - | - |
Aug-21 2024 | $0.00010276 | $0.00010276 | $0.00010276 | $0.00010276 | - | - |
Aug-20 2024 | $0.00010276 | $0.00010276 | $0.00010276 | $0.00010276 | - | - |
Aug-19 2024 | $0.00010276 | $0.00010276 | $0.00012522 | $0.00012522 | $881 | - |
Aug-18 2024 | $0.00012522 | $0.00012522 | $0.00012522 | $0.00012522 | - | - |
Aug-17 2024 | $0.00012522 | $0.00012522 | $0.00012522 | $0.00012522 | - | - |
Aug-16 2024 | $0.00012522 | $0.00012522 | $0.00012522 | $0.00012522 | - | - |
Aug-15 2024 | $0.00012522 | $0.00012442 | $0.00012747 | $0.00012747 | $1 | - |
Aug-14 2024 | $0.00012747 | $0.00012747 | $0.00016819 | $0.00016819 | $1 | - |
Aug-13 2024 | $0.00016819 | $0.00016819 | $0.00026276 | $0.00026276 | $2,749 | - |