Cap Mercado $2.22T
2.84%
Volumen 24h $130.40B
-4.95%
BTC % 52.64%
1.06%
ETH % 14.12%
-0.07%
Monedas
28.486
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Havy (HAVY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00002572 | $0.00002537 | $0.00002671 | $0.0000266 | - | - |
| Aug-14 2024 | $0.00002671 | $0.00002643 | $0.00002747 | $0.00002704 | - | - |
| Aug-13 2024 | $0.00002711 | $0.00002626 | $0.00002714 | $0.0000271 | - | - |
| Aug-12 2024 | $0.00002747 | $0.00002519 | $0.00002747 | $0.00002567 | - | - |
| Aug-11 2024 | $0.00002557 | $0.00002557 | $0.00002717 | $0.00002618 | - | - |
| Aug-10 2024 | $0.00002603 | $0.00002596 | $0.00002636 | $0.00002606 | - | - |
| Aug-09 2024 | $0.0000258 | $0.00002571 | $0.00002701 | $0.00002678 | - | - |
| Aug-08 2024 | $0.00002698 | $0.00002342 | $0.00002698 | $0.00002342 | - | - |
| Aug-07 2024 | $0.00002363 | $0.00002333 | $0.00002532 | $0.00002459 | - | - |
| Aug-06 2024 | $0.00002472 | $0.00002432 | $0.00002544 | $0.00002496 | - | - |
| Aug-05 2024 | $0.00002449 | $0.00002218 | $0.00002677 | $0.00002677 | - | - |
| Aug-04 2024 | $0.00002706 | $0.00002692 | $0.00002916 | $0.00002911 | - | - |
| Aug-03 2024 | $0.00002903 | $0.00002895 | $0.00003005 | $0.00002993 | - | - |
| Aug-02 2024 | $0.00002985 | $0.00002985 | $0.0000321 | $0.0000321 | - | - |
| Aug-01 2024 | $0.00003203 | $0.00003097 | $0.00003236 | $0.00003236 | - | - |