Cap Mercado $3.30T
-1.45%
Volumen 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Monedas
32.213
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hashmasks (MASK20), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2023 | $2.5583 | $2.5583 | $2.5583 | $2.5583 | - | - |
| Mar-15 2023 | $2.5583 | $2.5583 | $2.5583 | $2.5583 | - | - |
| Mar-14 2023 | $2.5583 | $2.5583 | $2.5583 | $2.5583 | - | - |
| Mar-13 2023 | $2.5583 | $2.5583 | $2.5583 | $2.5583 | - | - |
| Mar-12 2023 | $2.5583 | $2.5583 | $2.5583 | $2.5583 | - | - |
| Mar-11 2023 | $2.5583 | $2.5583 | $2.5583 | $2.5583 | - | - |
| Mar-10 2023 | $2.5583 | $2.5583 | $2.5609 | $2.5609 | - | - |
| Mar-09 2023 | $2.5597 | $2.5168 | $3.0457 | $3.0457 | $645 | - |
| Mar-08 2023 | $3.0443 | $3.0394 | $3.2468 | $3.2299 | $613 | - |
| Mar-07 2023 | $3.3677 | $3.3656 | $3.5221 | $3.5221 | $327 | - |
| Mar-06 2023 | $3.5208 | $3.5002 | $3.6733 | $3.6733 | $342 | - |
| Mar-05 2023 | $3.6736 | $3.6609 | $3.7737 | $3.7737 | $358 | - |
| Mar-04 2023 | $3.7737 | $3.7737 | $3.7740 | $3.7740 | - | - |
| Mar-03 2023 | $3.7736 | $3.7295 | $3.9649 | $3.8933 | $63 | - |
| Mar-02 2023 | $3.8933 | $3.8933 | $3.8933 | $3.8933 | - | - |