Cap Mercado $2.46T
-4.25%
Volumen 24h $213.53B
19.59%
BTC % 53.52%
-1.3%
ETH % 9.71%
-0.61%
Monedas
34.434
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Harry Bolz ($HARRYBOLZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $188,989,236,011 | $188,989,236,011 | $188,989,236,011 | $188,989,236,011 | - | - |
| Jun-03 2025 | $188,989,236,011 | $188,989,236,011 | $188,989,236,011 | $188,989,236,011 | - | - |
| Jun-02 2025 | $188,989,236,011 | $188,989,236,011 | $188,989,236,011 | $188,989,236,011 | - | - |
| Jun-01 2025 | $188,989,236,011 | $188,989,236,011 | $188,989,236,011 | $188,989,236,011 | - | - |
| May-31 2025 | $188,989,236,011 | $188,989,236,011 | $188,989,236,011 | $188,989,236,011 | - | - |
| May-30 2025 | $188,989,236,011 | $188,989,236,011 | $188,989,236,011 | $188,989,236,011 | - | - |
| May-29 2025 | $188,989,236,011 | $188,989,236,011 | $197,333,255,518 | $197,333,255,518 | - | - |
| May-28 2025 | $197,333,255,518 | $197,333,255,518 | $197,333,255,518 | $197,333,255,518 | - | - |
| May-27 2025 | $197,333,255,518 | $197,333,255,518 | $199,321,111,193 | $199,321,111,193 | - | - |
| May-26 2025 | $199,321,111,193 | $199,321,111,193 | $199,321,111,193 | $199,321,111,193 | - | - |
| May-25 2025 | $199,321,111,193 | $199,321,111,193 | $199,321,111,193 | $199,321,111,193 | - | - |
| May-24 2025 | $199,321,111,193 | $199,321,111,193 | $206,050,745,174 | $206,050,745,174 | - | - |
| May-23 2025 | $206,050,745,174 | $206,050,745,174 | $206,050,745,174 | $206,050,745,174 | - | - |
| May-22 2025 | $206,050,745,174 | $195,059,835,258 | $206,050,745,174 | $195,059,835,258 | - | - |
| May-21 2025 | $195,059,835,258 | $195,059,835,258 | $197,194,458,980 | $197,194,458,980 | - | - |