Cap Mercado ₹212.18T
2.08%
Volumen 24h ₹14.82T
-0.06%
BTC % 50.76%
-1.43%
ETH % 17.13%
2.45%
Monedas
27.727
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-16 2023 | ₹0.0090905 | ₹0.0090905 | ₹0.0090905 | ₹0.0090905 | - | - |
Jul-15 2023 | ₹0.0090905 | ₹0.0090905 | ₹0.0090905 | ₹0.0090905 | - | - |
Jul-14 2023 | ₹0.0090905 | ₹0.0090905 | ₹0.0090905 | ₹0.0090905 | - | - |
Jul-13 2023 | ₹0.0090905 | ₹0.0090905 | ₹0.0090905 | ₹0.0090905 | - | - |
Jul-12 2023 | ₹0.0090905 | ₹0.0090905 | ₹0.0090905 | ₹0.0090905 | - | - |
Jul-11 2023 | ₹0.0090905 | ₹0.0090905 | ₹0.0090905 | ₹0.0090905 | - | - |
Jul-10 2023 | ₹0.0090905 | ₹0.0090905 | ₹0.0090905 | ₹0.0090905 | - | - |
Jul-09 2023 | ₹0.0090905 | ₹0.00828319 | ₹0.011662 | ₹0.01166 | - | - |
Jul-08 2023 | ₹0.010007 | ₹0.010006 | ₹0.011659 | ₹0.011166 | ₹1,235 | - |
Jul-07 2023 | ₹0.011165 | ₹0.011165 | ₹0.012787 | ₹0.012787 | ₹26,855 | - |
Jul-06 2023 | ₹0.012782 | ₹0.012779 | ₹0.01523 | ₹0.013976 | ₹43,261 | - |
Jul-05 2023 | ₹0.014394 | ₹0.013279 | ₹0.014553 | ₹0.014445 | ₹31,363 | - |
Jul-04 2023 | ₹0.014444 | ₹0.014286 | ₹0.018598 | ₹0.014463 | ₹74,769 | - |
Jul-03 2023 | ₹0.01446 | ₹0.01446 | ₹0.016071 | ₹0.016036 | ₹79,076 | - |
Jul-02 2023 | ₹0.016035 | ₹0.013568 | ₹0.018418 | ₹0.013918 | ₹359,625 | - |
Análisis de precios históricos y de mercado de Harmonylauncher (HARL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 515 días, desde el día 21-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38105 INR.