時価総額 $2.51T
2.65%
ボリューム24h $105.24B
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
硬貨
26.864
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.00010902 | $0.00010902 | $0.00010902 | $0.00010902 | - | - |
| Jul-15 2023 | $0.00010902 | $0.00010902 | $0.00010902 | $0.00010902 | - | - |
| Jul-14 2023 | $0.00010902 | $0.00010902 | $0.00010902 | $0.00010902 | - | - |
| Jul-13 2023 | $0.00010902 | $0.00010902 | $0.00010902 | $0.00010902 | - | - |
| Jul-12 2023 | $0.00010902 | $0.00010902 | $0.00010902 | $0.00010902 | - | - |
| Jul-11 2023 | $0.00010902 | $0.00010902 | $0.00010902 | $0.00010902 | - | - |
| Jul-10 2023 | $0.00010902 | $0.00010902 | $0.00010902 | $0.00010902 | - | - |
| Jul-09 2023 | $0.00010902 | $0.00009934 | $0.00013987 | $0.00013984 | - | - |
| Jul-08 2023 | $0.00012002 | $0.00012 | $0.00013983 | $0.00013391 | $15 | - |
| Jul-07 2023 | $0.00013391 | $0.00013391 | $0.00015336 | $0.00015336 | $322 | - |
| Jul-06 2023 | $0.00015329 | $0.00015327 | $0.00018266 | $0.00016761 | $519 | - |
| Jul-05 2023 | $0.00017263 | $0.00015926 | $0.00017453 | $0.00017324 | $376 | - |
| Jul-04 2023 | $0.00017323 | $0.00017134 | $0.00022305 | $0.00017345 | $897 | - |
| Jul-03 2023 | $0.00017342 | $0.00017342 | $0.00019274 | $0.00019233 | $948 | - |
| Jul-02 2023 | $0.00019231 | $0.00016273 | $0.00022089 | $0.00016692 | $4,313 | - |