Cap Mercado HK$18.95T
0.37%
Volumen 24h HK$606.44B
-32.24%
BTC % 49.99%
0.46%
ETH % 16.78%
-0.35%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-16 2023 | HK$0.00085137 | HK$0.00085137 | HK$0.00085137 | HK$0.00085137 | - | - |
Jul-15 2023 | HK$0.00085137 | HK$0.00085137 | HK$0.00085137 | HK$0.00085137 | - | - |
Jul-14 2023 | HK$0.00085137 | HK$0.00085137 | HK$0.00085137 | HK$0.00085137 | - | - |
Jul-13 2023 | HK$0.00085137 | HK$0.00085137 | HK$0.00085137 | HK$0.00085137 | - | - |
Jul-12 2023 | HK$0.00085137 | HK$0.00085137 | HK$0.00085137 | HK$0.00085137 | - | - |
Jul-11 2023 | HK$0.00085137 | HK$0.00085137 | HK$0.00085137 | HK$0.00085137 | - | - |
Jul-10 2023 | HK$0.00085137 | HK$0.00085137 | HK$0.00085137 | HK$0.00085137 | - | - |
Jul-09 2023 | HK$0.00085137 | HK$0.00077576 | HK$0.00109225 | HK$0.00109203 | - | - |
Jul-08 2023 | HK$0.00093724 | HK$0.00093712 | HK$0.00109199 | HK$0.00104578 | HK$116 | - |
Jul-07 2023 | HK$0.00104572 | HK$0.00104572 | HK$0.00119764 | HK$0.00119764 | HK$2,515 | - |
Jul-06 2023 | HK$0.00119711 | HK$0.0011969 | HK$0.00142642 | HK$0.00130894 | HK$4,052 | - |
Jul-05 2023 | HK$0.00134813 | HK$0.00124372 | HK$0.00136296 | HK$0.00135286 | HK$2,937 | - |
Jul-04 2023 | HK$0.00135277 | HK$0.00133804 | HK$0.00174188 | HK$0.00135454 | HK$7,002 | - |
Jul-03 2023 | HK$0.00135426 | HK$0.00135426 | HK$0.00150516 | HK$0.00150193 | HK$7,406 | - |
Jul-02 2023 | HK$0.00150181 | HK$0.00127079 | HK$0.00172497 | HK$0.00130352 | HK$33,681 | - |
Análisis de precios históricos y de mercado de Harmonylauncher (HARL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 515 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80905 HKD.