Cap Mercado $4.11T
-0.96%
Volumen 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Monedas
32.814
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | - | - |
Sep-09 2024 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | - | - |
Sep-08 2024 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | - | - |
Sep-07 2024 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | - | - |
Sep-06 2024 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | - | - |
Sep-05 2024 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | - | - |
Sep-04 2024 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | - | - |
Sep-03 2024 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | - | - |
Sep-02 2024 | $0.00002082 | $0.00002082 | $0.00002153 | $0.00002153 | $67 | - |
Sep-01 2024 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | - |
Aug-31 2024 | $0.00002153 | $0.00002153 | $0.00002153 | $0.00002153 | - | - |
Aug-30 2024 | $0.00002153 | $0.0000215 | $0.00002153 | $0.0000215 | $5 | - |
Aug-29 2024 | $0.0000215 | $0.0000215 | $0.0000215 | $0.0000215 | - | - |
Aug-28 2024 | $0.0000215 | $0.0000215 | $0.00002381 | $0.00002381 | $176 | - |
Aug-27 2024 | $0.00002381 | $0.00002381 | $0.00002381 | $0.00002381 | - | - |