Cap Mercado $2.27T
-0.3%
Volumen 24h $133.84B
6.62%
BTC % 49.88%
0.14%
ETH % 16.44%
0.06%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Harambe Official (HARAMBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.000001458 | $0.000001458 | $0.000001458 | $0.000001458 | - | - |
| Jul-09 2024 | $0.000001458 | $0.000001458 | $0.000001458 | $0.000001458 | - | - |
| Jul-08 2024 | $0.000001458 | $0.000001458 | $0.0000014633 | $0.0000014633 | $18 | - |
| Jul-07 2024 | $0.0000014633 | $0.0000014633 | $0.0000014875 | $0.0000014812 | $493 | - |
| Jul-06 2024 | $0.0000014812 | $0.0000013856 | $0.0000014812 | $0.0000013856 | $3,569 | - |
| Jul-05 2024 | $0.0000013856 | $0.0000013856 | $0.0000015784 | $0.0000015784 | $1,848 | - |
| Jul-04 2024 | $0.0000015784 | $0.0000015784 | $0.0000016311 | $0.0000016311 | $2,144 | - |
| Jul-03 2024 | $0.0000016311 | $0.0000016311 | $0.0000016584 | $0.0000016584 | $148 | - |
| Jul-02 2024 | $0.0000016584 | $0.000001655 | $0.0000017054 | $0.0000016612 | $28,865 | - |
| Jul-01 2024 | $0.0000016612 | $0.0000016612 | $0.0000016895 | $0.0000016637 | $1,346 | - |
| Jun-30 2024 | $0.0000016637 | $0.0000016353 | $0.0000016637 | $0.0000016353 | $491 | - |
| Jun-29 2024 | $0.0000016353 | $0.0000016353 | $0.0000016821 | $0.0000016821 | $935 | - |
| Jun-28 2024 | $0.0000016821 | $0.0000016821 | $0.0000016946 | $0.0000016946 | $1,043 | - |
| Jun-27 2024 | $0.0000016946 | $0.0000016256 | $0.0000016946 | $0.0000016256 | $2,835 | - |
| Jun-26 2024 | $0.0000016256 | $0.0000016183 | $0.0000016377 | $0.00000163 | $364 | - |