Cap Mercado $3.29T
-1.17%
Volumen 24h $277.06B
20.33%
BTC % 61.22%
0.08%
ETH % 8.23%
0%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Harambe Official (HARAMBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
| May-19 2025 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
| May-18 2025 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
| May-17 2025 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
| May-16 2025 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
| May-15 2025 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
| May-14 2025 | $0.0000001561 | $0.0000001561 | $0.0000001573 | $0.0000001573 | - | - |
| May-13 2025 | $0.0000001573 | $0.0000001447 | $0.0000001573 | $0.0000001447 | - | - |
| May-12 2025 | $0.0000001447 | $0.0000001447 | $0.0000001447 | $0.0000001447 | - | - |
| May-11 2025 | $0.0000001447 | $0.0000001405 | $0.0000001486 | $0.0000001405 | - | - |
| May-10 2025 | $0.0000001405 | $0.0000001358 | $0.0000001405 | $0.0000001358 | - | - |
| May-09 2025 | $0.0000001358 | $0.0000001116 | $0.0000001358 | $0.0000001116 | - | - |
| May-08 2025 | $0.0000001116 | $0.0000001045 | $0.0000001116 | $0.0000001045 | - | - |
| May-07 2025 | $0.0000001045 | $0.0000001045 | $0.0000002094 | $0.0000001061 | - | - |
| May-06 2025 | $0.0000001061 | $0.0000001061 | $0.0000001061 | $0.0000001061 | - | - |