Cap Mercado $2.30T
2.48%
Volumen 24h $135.60B
-1.03%
BTC % 52.47%
0.61%
ETH % 13.79%
-0.43%
Monedas
28.539
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000010134 | $0.000000991 | $0.0000010134 | $0.000000991 | $208 | - |
Aug-19 2024 | $0.000000991 | $0.000000991 | $0.0000009962 | $0.0000009962 | $517 | - |
Aug-18 2024 | $0.0000009962 | $0.0000009962 | $0.0000009962 | $0.0000009962 | - | - |
Aug-17 2024 | $0.0000009962 | $0.0000009791 | $0.0000009962 | $0.0000009791 | $491 | - |
Aug-16 2024 | $0.0000009791 | $0.0000009791 | $0.0000009791 | $0.0000009791 | - | - |
Aug-15 2024 | $0.0000009791 | $0.0000009791 | $0.0000010127 | $0.0000010127 | $149 | - |
Aug-14 2024 | $0.0000010127 | $0.0000010127 | $0.0000010127 | $0.0000010127 | - | - |
Aug-13 2024 | $0.0000010127 | $0.0000010127 | $0.0000010239 | $0.0000010239 | $320 | - |
Aug-12 2024 | $0.0000010239 | $0.0000010158 | $0.0000010239 | $0.0000010158 | $1,014 | - |
Aug-11 2024 | $0.0000010158 | $0.0000010158 | $0.0000010577 | $0.0000010547 | $1,302 | - |
Aug-10 2024 | $0.0000010547 | $0.0000010547 | $0.0000010547 | $0.0000010547 | - | - |
Aug-09 2024 | $0.0000010547 | $0.0000009273 | $0.0000010547 | $0.0000009273 | $915 | - |
Aug-08 2024 | $0.0000009273 | $0.0000009273 | $0.0000010027 | $0.0000010027 | $1 | - |
Aug-07 2024 | $0.0000010027 | $0.0000009809 | $0.0000010027 | $0.0000009809 | $3,021 | - |
Aug-06 2024 | $0.0000009809 | $0.0000009195 | $0.0000009817 | $0.0000009195 | $2,225 | - |