Cap Mercado $2.50T
1.28%
Volumen 24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Harambe Official (HARAMBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000003469 | $0.0000003469 | $0.0000003469 | $0.0000003469 | - | - |
| Oct-17 2024 | $0.0000003469 | $0.0000003448 | $0.0000003491 | $0.0000003491 | $88 | - |
| Oct-16 2024 | $0.0000003491 | $0.0000003433 | $0.0000003491 | $0.0000003433 | $795 | - |
| Oct-15 2024 | $0.0000003433 | $0.0000003433 | $0.0000003433 | $0.0000003433 | - | - |
| Oct-14 2024 | $0.0000003433 | $0.0000003153 | $0.0000003433 | $0.0000003153 | $3,863 | - |
| Oct-13 2024 | $0.0000003153 | $0.000000313 | $0.0000003153 | $0.000000313 | $127 | - |
| Oct-12 2024 | $0.000000313 | $0.000000313 | $0.000000313 | $0.000000313 | - | - |
| Oct-11 2024 | $0.000000313 | $0.0000003065 | $0.000000313 | $0.0000003065 | $295 | - |
| Oct-10 2024 | $0.0000003065 | $0.000000304 | $0.0000003095 | $0.0000003095 | $14,243 | - |
| Oct-09 2024 | $0.0000003095 | $0.0000003094 | $0.0000003111 | $0.0000003094 | $595 | - |
| Oct-08 2024 | $0.0000003094 | $0.0000003037 | $0.0000003166 | $0.0000003049 | $5,323 | - |
| Oct-07 2024 | $0.0000003049 | $0.0000003049 | $0.0000003049 | $0.0000003049 | - | - |
| Oct-06 2024 | $0.0000003049 | $0.0000003049 | $0.0000003052 | $0.0000003052 | $234 | - |
| Oct-05 2024 | $0.0000003052 | $0.0000003052 | $0.0000003067 | $0.0000003067 | $1,767 | - |
| Oct-04 2024 | $0.0000003067 | $0.0000003025 | $0.0000003067 | $0.0000003025 | $160 | - |