Cap Mercado $2.24T
-3.36%
Volumen 24h $203.68B
30.93%
BTC % 52.48%
-0.41%
ETH % 13.55%
1.25%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.000001015 | $0.000001015 | $0.0000010599 | $0.0000010599 | $1,127 | - |
Aug-26 2024 | $0.0000010599 | $0.0000010599 | $0.0000010718 | $0.0000010718 | $544 | - |
Aug-25 2024 | $0.0000010718 | $0.0000010718 | $0.0000010818 | $0.0000010818 | $3 | - |
Aug-24 2024 | $0.0000010818 | $0.0000010088 | $0.0000010818 | $0.0000010088 | $1,253 | - |
Aug-23 2024 | $0.0000010088 | $0.0000010088 | $0.0000010088 | $0.0000010088 | - | - |
Aug-22 2024 | $0.0000010088 | $0.0000010088 | $0.0000010134 | $0.0000010134 | $16 | - |
Aug-21 2024 | $0.0000010134 | $0.0000010134 | $0.0000010134 | $0.0000010134 | - | - |
Aug-20 2024 | $0.0000010134 | $0.000000991 | $0.0000010134 | $0.000000991 | $208 | - |
Aug-19 2024 | $0.000000991 | $0.000000991 | $0.0000009962 | $0.0000009962 | $517 | - |
Aug-18 2024 | $0.0000009962 | $0.0000009962 | $0.0000009962 | $0.0000009962 | - | - |
Aug-17 2024 | $0.0000009962 | $0.0000009791 | $0.0000009962 | $0.0000009791 | $491 | - |
Aug-16 2024 | $0.0000009791 | $0.0000009791 | $0.0000009791 | $0.0000009791 | - | - |
Aug-15 2024 | $0.0000009791 | $0.0000009791 | $0.0000010127 | $0.0000010127 | $149 | - |
Aug-14 2024 | $0.0000010127 | $0.0000010127 | $0.0000010127 | $0.0000010127 | - | - |
Aug-13 2024 | $0.0000010127 | $0.0000010127 | $0.0000010239 | $0.0000010239 | $320 | - |