Cap Mercado Rp40,196.56T
1.9%
Volumen 24h Rp1,375.32T
7.92%
BTC % 50.16%
0.67%
ETH % 16.74%
-0.53%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-20 2024 | Rp0.00649914 | Rp0.00649914 | Rp0.00649914 | Rp0.00649914 | - | - |
Jun-19 2024 | Rp0.00649914 | Rp0.00649914 | Rp0.00649914 | Rp0.00649914 | - | - |
Jun-18 2024 | Rp0.00649914 | Rp0.00649914 | Rp0.00649914 | Rp0.00649914 | - | - |
Jun-17 2024 | Rp0.00649914 | Rp0.00649914 | Rp0.00649914 | Rp0.00649914 | - | - |
Jun-16 2024 | Rp0.00649914 | Rp0.00649914 | Rp0.00649914 | Rp0.00649914 | - | - |
Jun-15 2024 | Rp0.00649914 | Rp0.00649914 | Rp0.00649914 | Rp0.00649914 | - | - |
Jun-14 2024 | Rp0.00649914 | Rp0.00649914 | Rp0.00649914 | Rp0.00649914 | - | - |
Jun-13 2024 | Rp0.00649914 | Rp0.00649914 | Rp0.00649914 | Rp0.00649914 | - | - |
Jun-12 2024 | Rp0.00649914 | Rp0.00649914 | Rp0.00794022 | Rp0.00794022 | Rp484,832 | - |
Jun-11 2024 | Rp0.00794022 | Rp0.00794022 | Rp0.00794022 | Rp0.00794022 | - | - |
Jun-10 2024 | Rp0.00794022 | Rp0.00794022 | Rp0.00794022 | Rp0.00794022 | - | - |
Jun-09 2024 | Rp0.00794022 | Rp0.00794022 | Rp0.00794022 | Rp0.00794022 | - | - |
Jun-08 2024 | Rp0.00794022 | Rp0.00725395 | Rp0.00829329 | Rp0.00725395 | Rp511,047 | - |
Jun-07 2024 | Rp0.00725395 | Rp0.00725395 | Rp0.00725395 | Rp0.00725395 | - | - |
Jun-06 2024 | Rp0.00725395 | Rp0.00725395 | Rp0.00725395 | Rp0.00725395 | - | - |
Análisis de precios históricos y de mercado de Happy Train (HTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 275 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16351.67402 IDR.