Cap Mercado €2.09T
-0.12%
Volumen 24h €122.66B
5.97%
BTC % 49.9%
0.18%
ETH % 16.44%
0.18%
Monedas
28.038
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-30 2023 | €21,290,736,392,375 | €21,290,736,392,375 | €21,290,736,392,375 | €21,290,736,392,375 | - | - |
Jul-29 2023 | €21,290,736,392,375 | €21,290,736,392,375 | €21,290,736,392,375 | €21,290,736,392,375 | - | - |
Jul-28 2023 | €21,290,736,392,375 | €21,290,736,392,375 | €21,290,736,392,375 | €21,290,736,392,375 | - | - |
Jul-27 2023 | €21,290,736,392,375 | €21,290,736,392,375 | €21,290,736,392,375 | €21,290,736,392,375 | - | - |
Jul-26 2023 | €21,290,736,392,375 | €21,290,736,392,375 | €21,290,736,392,375 | €21,290,736,392,375 | - | - |
Jul-25 2023 | €21,290,736,392,375 | €21,290,736,392,375 | €21,290,736,392,375 | €21,290,736,392,375 | - | - |
Jul-24 2023 | €21,290,736,392,375 | €21,284,852,546,330 | €21,630,657,243,477 | €21,630,657,243,477 | - | - |
Jul-23 2023 | €21,606,094,073,660 | €21,578,476,749,997 | €21,722,757,435,677 | €21,638,440,305,381 | €2 | - |
Jul-22 2023 | €21,638,440,305,381 | €21,638,440,305,381 | €21,638,440,305,381 | €21,638,440,305,381 | - | - |
Jul-21 2023 | €21,638,440,305,381 | €21,638,440,305,381 | €21,638,440,305,381 | €21,638,440,305,381 | - | - |
Jul-20 2023 | €21,662,509,295,646 | €21,465,049,109,194 | €22,303,188,673,082 | €22,303,188,673,082 | €0 | - |
Jul-19 2023 | €22,303,188,673,082 | €22,303,188,673,082 | €22,303,188,673,082 | €22,303,188,673,082 | - | - |
Jul-18 2023 | €22,303,188,673,082 | €22,303,188,673,082 | €22,303,188,673,082 | €22,303,188,673,082 | - | - |
Jul-17 2023 | €22,303,188,673,082 | €22,303,188,673,082 | €22,303,188,673,082 | €22,303,188,673,082 | - | - |
Jul-16 2023 | €22,303,188,673,082 | €22,124,545,393,283 | €22,450,019,933,049 | €22,450,019,933,049 | - | - |
Análisis de precios históricos y de mercado de Happy PEPE Yacht Club (HPYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 60 días, desde el día 12-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92026 EUR.