Cap Mercado $2.75T
1.78%
Volumen 24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
Monedas
29.443
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hanzo Inu (HANZO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2023 | $80,529,971,925,052 | $80,529,971,925,052 | $80,529,971,925,052 | $80,529,971,925,052 | - | - |
| Jun-23 2023 | $80,529,971,925,052 | $80,529,971,925,052 | $80,529,971,925,052 | $80,529,971,925,052 | - | - |
| Jun-22 2023 | $80,529,971,925,052 | $80,529,971,925,052 | $80,529,971,925,052 | $80,529,971,925,052 | - | - |
| Jun-21 2023 | $80,529,971,925,052 | $80,529,971,925,052 | $80,529,971,925,052 | $80,529,971,925,052 | - | - |
| Jun-20 2023 | $80,529,971,925,052 | $80,529,971,925,052 | $80,529,971,925,052 | $80,529,971,925,052 | - | - |
| Jun-19 2023 | $80,529,971,925,052 | $80,529,971,925,052 | $80,529,971,925,052 | $80,529,971,925,052 | - | - |
| Jun-18 2023 | $80,529,971,925,052 | $80,529,971,925,052 | $80,529,971,925,052 | $80,529,971,925,052 | - | - |
| Jun-17 2023 | $80,595,729,821,733 | $77,007,419,472,965 | $82,532,408,119,410 | $77,007,419,472,965 | $17 | - |
| Jun-16 2023 | $71,643,307,059,025 | $69,144,593,392,833 | $74,064,872,542,537 | $74,064,872,542,537 | $1 | - |
| Jun-15 2023 | $74,064,872,542,537 | $74,064,872,542,537 | $74,064,872,542,537 | $74,064,872,542,537 | - | - |
| Jun-14 2023 | $74,073,582,640,000 | $73,050,448,340,000 | $78,966,114,890,000 | $75,679,309,960,000 | $6 | - |
| Jun-13 2023 | $75,684,542,890,000 | $73,515,824,870,000 | $77,851,149,710,000 | $75,571,671,010,000 | $1 | - |
| Jun-12 2023 | $75,564,019,440,000 | $70,856,698,330,000 | $76,326,419,820,000 | $72,645,816,510,000 | $4 | - |
| Jun-11 2023 | $72,644,473,440,000 | $64,951,273,190,000 | $73,541,130,680,000 | $66,876,188,110,000 | $12 | - |
| Jun-10 2023 | $66,906,812,270,000 | $58,272,900,120,000 | $79,361,033,810,000 | $79,359,077,290,000 | $0 | - |