Cap Mercado R$14.34T
-1.57%
Volumen 24h R$985.19B
-11.16%
BTC % 50.51%
-0.75%
ETH % 16.26%
1.84%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-22 2024 | R$0.00157836 | R$0.00157802 | R$0.00176031 | R$0.00176031 | R$1,286 | R$1,493,086 |
Jul-21 2024 | R$0.00178765 | R$0.00157939 | R$0.00178854 | R$0.00157973 | R$59 | R$1,691,071 |
Jul-20 2024 | R$0.00157976 | R$0.00157976 | R$0.00190906 | R$0.00190722 | R$534 | R$1,494,411 |
Jul-19 2024 | R$0.00190698 | R$0.00170364 | R$0.0019113 | R$0.00170385 | R$359 | R$1,803,958 |
Jul-18 2024 | R$0.00170391 | R$0.00170391 | R$0.00193967 | R$0.00193954 | R$914 | R$1,611,855 |
Jul-17 2024 | R$0.00193969 | R$0.00173455 | R$0.00209801 | R$0.00178743 | R$301,203 | R$1,834,895 |
Jul-16 2024 | R$0.00178692 | R$0.00173508 | R$0.00188345 | R$0.00188302 | R$445 | R$1,690,377 |
Jul-15 2024 | R$0.00188291 | R$0.00188291 | R$0.00212445 | R$0.00190084 | R$305 | R$1,781,188 |
Jul-14 2024 | R$0.00190098 | R$0.00190098 | R$0.00233533 | R$0.00223516 | R$765 | R$1,798,276 |
Jul-13 2024 | R$0.00223472 | R$0.00186482 | R$0.00223588 | R$0.00186518 | R$1,640 | R$2,113,991 |
Jul-12 2024 | R$0.00186498 | R$0.00184216 | R$0.0024522 | R$0.00184225 | R$1,874 | R$1,764,225 |
Jul-11 2024 | R$0.00184223 | R$0.00123518 | R$0.00271917 | R$0.00135984 | R$309,867 | R$1,742,705 |
Jul-10 2024 | R$0.00122681 | R$0.00122672 | R$0.00122737 | R$0.00122705 | - | R$1,160,535 |
Jul-09 2024 | R$0.00122706 | R$0.00122677 | R$0.00122755 | R$0.00122695 | - | R$1,160,774 |
Jul-08 2024 | R$0.00122673 | R$0.00122647 | R$0.00135305 | R$0.00135086 | R$27 | R$1,160,456 |
Análisis de precios históricos y de mercado de Handy (HANDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1336 días, desde el día 25-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5874 BRL.