Cap Mercado S$3.48T
0.36%
Volumen 24h S$216.88B
-9.68%
BTC % 50.59%
-0.73%
ETH % 16.07%
-0.06%
Monedas
28.199
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-23 2024 | S$0.017834 | S$0.017696 | S$0.018115 | S$0.017961 | S$7,380,155 | S$1,494,910 |
Jul-22 2024 | S$0.017938 | S$0.017827 | S$0.018247 | S$0.018247 | S$8,752,313 | S$1,503,592 |
Jul-21 2024 | S$0.018256 | S$0.017886 | S$0.018256 | S$0.018069 | S$10,538,224 | S$1,530,284 |
Jul-20 2024 | S$0.018086 | S$0.017912 | S$0.018187 | S$0.018148 | S$7,033,739 | S$1,516,057 |
Jul-19 2024 | S$0.018163 | S$0.017373 | S$0.018197 | S$0.017429 | S$6,102,333 | S$1,522,524 |
Jul-18 2024 | S$0.01744 | S$0.017306 | S$0.017717 | S$0.017456 | S$4,566,087 | S$1,461,918 |
Jul-17 2024 | S$0.017454 | S$0.017454 | S$0.017935 | S$0.017737 | S$4,519,700 | S$1,463,059 |
Jul-16 2024 | S$0.01761 | S$0.017165 | S$0.017738 | S$0.017662 | S$4,015,586 | S$1,087,287 |
Jul-15 2024 | S$0.017477 | S$0.016588 | S$0.017477 | S$0.016588 | S$3,891,490 | S$1,079,106 |
Jul-14 2024 | S$0.016596 | S$0.016279 | S$0.016708 | S$0.016376 | S$3,759,304 | S$1,024,679 |
Jul-13 2024 | S$0.01636 | S$0.016081 | S$0.01636 | S$0.016149 | S$3,692,781 | S$1,010,117 |
Jul-12 2024 | S$0.016086 | S$0.015775 | S$0.016209 | S$0.015897 | S$3,636,141 | S$993,227 |
Jul-11 2024 | S$0.015929 | S$0.015929 | S$0.01638 | S$0.016063 | S$3,608,790 | S$983,497 |
Jul-10 2024 | S$0.016092 | S$0.016042 | S$0.016555 | S$0.016268 | S$3,608,309 | S$993,549 |
Jul-09 2024 | S$0.016275 | S$0.015986 | S$0.016298 | S$0.016045 | S$3,562,824 | S$1,004,849 |
Análisis de precios históricos y de mercado de HanChain (HAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 565 días, desde el día 06-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34519 SGD.