Cap Mercado $3.89T
-1.51%
Volumen 24h $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
Monedas
32.419
+18
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de HamsterChamp (HMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00682689 | $0.00676245 | $0.00682689 | $0.00677375 | $624 | - |
| Jul-12 2025 | $0.00677375 | $0.00677375 | $0.00683145 | $0.00681721 | - | - |
| Jul-11 2025 | $0.00681721 | $0.00664023 | $0.00683175 | $0.00664023 | - | - |
| Jul-10 2025 | $0.00664023 | $0.00655245 | $0.00664023 | $0.00658737 | - | - |
| Jul-09 2025 | $0.00658737 | $0.00647306 | $0.00658737 | $0.00647306 | - | - |
| Jul-08 2025 | $0.00647306 | $0.00646571 | $0.00647894 | $0.00647894 | - | - |
| Jul-07 2025 | $0.00646709 | $0.00646709 | $0.00653445 | $0.00652949 | - | - |
| Jul-06 2025 | $0.00652949 | $0.00645028 | $0.00653283 | $0.00646315 | - | - |
| Jul-05 2025 | $0.00642819 | $0.00642211 | $0.00645509 | $0.00642211 | - | - |
| Jul-04 2025 | $0.00642211 | $0.00642211 | $0.00653931 | $0.00653931 | - | - |
| Jul-03 2025 | $0.00653931 | $0.00651022 | $0.00660125 | $0.00660125 | - | - |
| Jul-02 2025 | $0.00660125 | $0.00645199 | $0.00660125 | $0.00645199 | - | - |
| Jul-01 2025 | $0.00645199 | $0.00645199 | $0.00653669 | $0.00651194 | - | - |
| Jun-30 2025 | $0.0065552 | $0.00647895 | $0.00656446 | $0.0064955 | $33,342 | - |
| Jun-29 2025 | $0.00648786 | $0.00639976 | $0.00648786 | $0.00645468 | $30,756 | - |