Cap Mercado S$3.28T
0.45%
Volumen 24h S$99.12B
-65.38%
BTC % 49.99%
0.72%
ETH % 16.81%
-0.35%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-26 2023 | S$41,270,569,034,978 | S$41,270,569,034,978 | S$41,270,569,034,978 | S$41,270,569,034,978 | - | - |
Aug-25 2023 | S$41,270,569,034,978 | S$41,270,569,034,978 | S$41,270,569,034,978 | S$41,270,569,034,978 | - | - |
Aug-24 2023 | S$41,270,569,034,978 | S$41,270,569,034,978 | S$41,270,569,034,978 | S$41,270,569,034,978 | - | - |
Aug-23 2023 | S$41,270,569,034,978 | S$41,270,569,034,978 | S$41,270,569,034,978 | S$41,270,569,034,978 | - | - |
Aug-22 2023 | S$41,270,569,034,978 | S$41,270,569,034,978 | S$41,270,569,034,978 | S$41,270,569,034,978 | - | - |
Aug-21 2023 | S$41,270,569,034,978 | S$41,270,569,034,978 | S$41,270,569,034,978 | S$41,270,569,034,978 | - | - |
Aug-20 2023 | S$41,270,569,034,978 | S$41,071,749,278,205 | S$41,327,541,644,473 | S$41,327,541,644,473 | - | - |
Aug-19 2023 | S$41,269,129,700,731 | S$40,789,381,929,126 | S$41,879,904,444,077 | S$41,879,904,444,077 | S$4 | - |
Aug-18 2023 | S$41,879,904,444,077 | S$40,841,216,442,162 | S$42,022,005,381,072 | S$42,022,005,381,072 | - | - |
Aug-17 2023 | S$42,074,329,198,598 | S$41,344,811,882,350 | S$44,779,787,546,831 | S$44,779,787,546,831 | S$0 | - |
Aug-16 2023 | S$44,779,787,546,831 | S$44,675,653,398,503 | S$45,240,562,217,277 | S$45,240,562,217,277 | - | - |
Aug-15 2023 | S$45,250,811,862,449 | S$45,250,811,862,449 | S$45,353,394,236,987 | S$45,353,394,236,987 | S$7 | - |
Aug-14 2023 | S$45,353,394,236,987 | S$45,286,906,271,562 | S$45,482,786,909,573 | S$45,337,815,701,511 | - | - |
Aug-13 2023 | S$45,357,460,177,809 | S$45,348,847,963,670 | S$45,683,491,139,440 | S$45,683,491,139,440 | S$25 | - |
Aug-12 2023 | S$45,683,491,139,440 | S$45,683,491,139,440 | S$45,683,491,139,440 | S$45,683,491,139,440 | - | - |
Análisis de precios históricos y de mercado de Hamster Groomers (GROOMER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 121 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3565 SGD.