Cap Mercado ₨644.26T
0.68%
Volumen 24h ₨22.23T
-51.84%
BTC % 49.87%
-0.06%
ETH % 16.38%
-0.06%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-12 2024 | ₨0.303159 | ₨0.300789 | ₨0.322595 | ₨0.302225 | ₨5,880,866 | ₨272,753,983 |
Jul-11 2024 | ₨0.30339 | ₨0.30339 | ₨0.349949 | ₨0.336966 | ₨5,953,587 | ₨272,961,713 |
Jul-10 2024 | ₨0.336435 | ₨0.317028 | ₨0.355382 | ₨0.332491 | ₨7,251,142 | ₨302,693,278 |
Jul-09 2024 | ₨0.337167 | ₨0.312722 | ₨0.363061 | ₨0.359651 | ₨12,647,585 | ₨303,351,516 |
Jul-08 2024 | ₨0.35961 | ₨0.330444 | ₨0.414672 | ₨0.403553 | ₨15,595,533 | ₨323,543,584 |
Jul-07 2024 | ₨0.402064 | ₨0.402064 | ₨0.455025 | ₨0.455025 | ₨4,315,827 | ₨361,739,824 |
Jul-06 2024 | ₨0.457454 | ₨0.422622 | ₨0.470081 | ₨0.431945 | ₨8,134,598 | ₨411,574,602 |
Jul-05 2024 | ₨0.432847 | ₨0.385827 | ₨0.453028 | ₨0.434918 | ₨14,291,886 | ₨389,435,216 |
Jul-04 2024 | ₨0.465135 | ₨0.46394 | ₨0.520487 | ₨0.520487 | ₨16,685,597 | ₨418,484,935 |
Jul-03 2024 | ₨0.523878 | ₨0.523878 | ₨0.626301 | ₨0.626301 | ₨14,620,821 | ₨471,336,826 |
Jul-02 2024 | ₨0.622319 | ₨0.547518 | ₨0.64311 | ₨0.598895 | ₨17,767,836 | ₨559,904,804 |
Jul-01 2024 | ₨0.60045 | ₨0.556189 | ₨0.621927 | ₨0.558385 | ₨9,502,100 | ₨540,229,132 |
Jun-30 2024 | ₨0.561628 | ₨0.506958 | ₨0.561628 | ₨0.541286 | ₨31,851,305 | ₨505,300,490 |
Jun-29 2024 | ₨0.534721 | ₨0.534721 | ₨0.580549 | ₨0.577319 | ₨19,473,322 | ₨481,092,461 |
Jun-28 2024 | ₨0.596089 | ₨0.579373 | ₨0.64107 | ₨0.632193 | ₨21,479,808 | ₨536,305,783 |
Análisis de precios históricos y de mercado de HAMI (HAMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 93 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.59701 PKR.