Cap Mercado £1.77T
0.1%
Volumen 24h £93.40B
-7.06%
BTC % 49.9%
0.34%
ETH % 16.44%
-0.48%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-08 2023 | £0.00215249 | £0.00215249 | £0.00215249 | £0.00215249 | £19 | - |
Jul-07 2023 | £0.00215166 | £0.00212209 | £0.0021565 | £0.00212209 | £19 | - |
Jul-06 2023 | £0.00212519 | £0.00212519 | £0.00226379 | £0.00221399 | £74 | - |
Jul-05 2023 | £0.00221333 | £0.00221022 | £0.00241913 | £0.00241913 | £825 | - |
Jul-04 2023 | £0.00247164 | £0.00246317 | £0.00247164 | £0.00246506 | £190 | - |
Jul-03 2023 | £0.00246218 | £0.00246218 | £0.00278696 | £0.00274648 | £190 | - |
Jul-02 2023 | £0.00274456 | £0.00270611 | £0.00343104 | £0.00343104 | £3,317 | - |
Jul-01 2023 | £0.00342643 | £0.00341572 | £0.00357428 | £0.00357428 | £65 | - |
Jun-30 2023 | £0.0035721 | £0.00342428 | £0.00357264 | £0.00354634 | £708 | - |
Jun-29 2023 | £0.00354464 | £0.00353942 | £0.00360546 | £0.00360431 | £109 | - |
Jun-28 2023 | £0.00362213 | £0.00360607 | £0.00380404 | £0.00380404 | £527 | - |
Jun-27 2023 | £0.0038302 | £0.00375981 | £0.00385977 | £0.00376926 | £136 | - |
Jun-26 2023 | £0.00376343 | £0.00376343 | £0.00424073 | £0.00414451 | £4,309 | - |
Jun-25 2023 | £0.00414516 | £0.00411645 | £0.00468271 | £0.00457064 | £265 | - |
Jun-24 2023 | £0.00457174 | £0.00455742 | £0.00610723 | £0.00610723 | £4,921 | - |
Análisis de precios históricos y de mercado de Ham the Astrochimp (HAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 18 días, desde el día 24-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.76999 GBP.