Cap Mercado $2.70T
2.37%
Volumen 24h $321.07B
5.01%
BTC % 55.01%
-1.61%
ETH % 12.55%
5.81%
Monedas
29.430
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HALLOWEEN (HALLOWEEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2024 | $54,121,469,340,018 | $54,121,469,340,018 | $54,121,469,340,018 | $54,121,469,340,018 | - | - |
| Mar-31 2024 | $54,121,469,340,018 | $54,121,469,340,018 | $54,121,469,340,018 | $54,121,469,340,018 | - | - |
| Mar-30 2024 | $54,121,469,340,018 | $54,121,469,340,018 | $54,121,469,340,018 | $54,121,469,340,018 | - | - |
| Mar-29 2024 | $54,121,469,340,018 | $54,121,469,340,018 | $54,121,469,340,018 | $54,121,469,340,018 | - | - |
| Mar-28 2024 | $54,121,469,340,018 | $54,121,469,340,018 | $54,121,469,340,018 | $54,121,469,340,018 | - | - |
| Mar-27 2024 | $54,121,469,340,018 | $54,121,469,340,018 | $54,121,469,340,018 | $54,121,469,340,018 | - | - |
| Mar-26 2024 | $54,121,469,340,018 | $54,121,469,340,018 | $54,121,469,340,018 | $54,121,469,340,018 | - | - |
| Mar-25 2024 | $54,121,469,340,018 | $48,304,251,904,823 | $133,271,092,172,979 | $101,735,859,397,920 | - | - |
| Mar-24 2024 | $101,718,968,506,780 | $47,895,704,542,938 | $105,947,346,764,160 | $105,936,137,877,900 | $1,230 | - |
| Mar-23 2024 | $105,906,493,590,770 | $46,701,981,366,300 | $132,551,529,147,430 | $115,143,891,049,930 | $1,000 | - |
| Mar-22 2024 | $98,219,754,686,701 | $97,992,676,533,102 | $226,707,355,586,360 | $226,693,070,326,230 | $1,991 | - |
| Mar-21 2024 | $226,657,014,794,560 | $157,723,626,085,780 | $226,731,933,803,840 | $179,546,062,185,130 | $1,174 | - |
| Mar-20 2024 | $179,590,852,343,940 | $150,999,805,418,440 | $237,867,099,023,269 | $237,867,099,023,269 | $2,856 | - |
| Mar-19 2024 | $237,576,395,246,020 | $191,596,656,284,800 | $280,250,354,218,750 | $214,889,116,639,370 | $6,011 | - |
| Mar-18 2024 | $200,282,579,522,570 | $187,639,396,425,410 | $587,591,405,552,660 | $187,651,384,104,520 | $4,132 | - |