Cap Mercado $2.56T
-0.48%
Volume 24h $66.39B
8.2%
BTC % 60.0331%
-0.1%
ETH % 9.86218%
0.11%
Moedas
34.665
Trocas
883
Ao vivo
Preços históricos de HALLOWEEN (HALLOWEEN), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de HALLOWEEN (HALLOWEEN) em Dólar USD. Esta tabela mostra 156 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2024 | $0.000000000054121469340018 | $0.000000000054121469340018 | $0.000000000054121469340018 | $0.000000000054121469340018 | - | - |
| Mar-31 2024 | $0.000000000054121469340018 | $0.000000000054121469340018 | $0.000000000054121469340018 | $0.000000000054121469340018 | - | - |
| Mar-30 2024 | $0.000000000054121469340018 | $0.000000000054121469340018 | $0.000000000054121469340018 | $0.000000000054121469340018 | - | - |
| Mar-29 2024 | $0.000000000054121469340018 | $0.000000000054121469340018 | $0.000000000054121469340018 | $0.000000000054121469340018 | - | - |
| Mar-28 2024 | $0.000000000054121469340018 | $0.000000000054121469340018 | $0.000000000054121469340018 | $0.000000000054121469340018 | - | - |
| Mar-27 2024 | $0.000000000054121469340018 | $0.000000000054121469340018 | $0.000000000054121469340018 | $0.000000000054121469340018 | - | - |
| Mar-26 2024 | $0.000000000054121469340018 | $0.000000000054121469340018 | $0.000000000054121469340018 | $0.000000000054121469340018 | - | - |
| Mar-25 2024 | $0.000000000054121469340018 | $0.000000000048304251904823 | $0.000000000133271092172979 | $0.00000000010173585939792 | - | - |
| Mar-24 2024 | $0.00000000010171896850678 | $0.000000000047895704542938 | $0.00000000010594734676416 | $0.0000000001059361378779 | $1,230 | - |
| Mar-23 2024 | $0.00000000010590649359077 | $0.0000000000467019813663 | $0.00000000013255152914743 | $0.00000000011514389104993 | $1,000 | - |
| Mar-22 2024 | $0.000000000098219754686701 | $0.000000000097992676533102 | $0.00000000022670735558636 | $0.00000000022669307032623 | $1,991 | - |
| Mar-21 2024 | $0.00000000022665701479456 | $0.00000000015772362608578 | $0.00000000022673193380384 | $0.00000000017954606218513 | $1,174 | - |
| Mar-20 2024 | $0.00000000017959085234394 | $0.00000000015099980541844 | $0.000000000237867099023269 | $0.000000000237867099023269 | $2,856 | - |
| Mar-19 2024 | $0.00000000023757639524602 | $0.0000000001915966562848 | $0.00000000028025035421875 | $0.00000000021488911663937 | $6,011 | - |
| Mar-18 2024 | $0.00000000020028257952257 | $0.00000000018763939642541 | $0.00000000058759140555266 | $0.00000000018765138410452 | $4,132 | - |