Cap Mercado ₪9.03T
-0.68%
Volumen 24h ₪263.75B
BTC % 49.91%
0.54%
ETH % 16.83%
-0.23%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Apr-01 2024 | ₪203,818,747,461,040 | ₪203,818,747,461,040 | ₪203,818,747,461,040 | ₪203,818,747,461,040 | - | - |
Mar-31 2024 | ₪203,818,747,461,040 | ₪203,818,747,461,040 | ₪203,818,747,461,040 | ₪203,818,747,461,040 | - | - |
Mar-30 2024 | ₪203,818,747,461,040 | ₪203,818,747,461,040 | ₪203,818,747,461,040 | ₪203,818,747,461,040 | - | - |
Mar-29 2024 | ₪203,818,747,461,040 | ₪203,818,747,461,040 | ₪203,818,747,461,040 | ₪203,818,747,461,040 | - | - |
Mar-28 2024 | ₪203,818,747,461,040 | ₪203,818,747,461,040 | ₪203,818,747,461,040 | ₪203,818,747,461,040 | - | - |
Mar-27 2024 | ₪203,818,747,461,040 | ₪203,818,747,461,040 | ₪203,818,747,461,040 | ₪203,818,747,461,040 | - | - |
Mar-26 2024 | ₪203,818,747,461,040 | ₪203,818,747,461,040 | ₪203,818,747,461,040 | ₪203,818,747,461,040 | - | - |
Mar-25 2024 | ₪203,818,747,461,040 | ₪181,911,397,460,968 | ₪501,892,269,568,834 | ₪383,132,159,699,596 | - | - |
Mar-24 2024 | ₪383,068,549,448,108 | ₪180,372,828,523,477 | ₪398,992,410,546,488 | ₪398,950,198,441,277 | ₪4,633 | - |
Mar-23 2024 | ₪398,838,559,538,160 | ₪175,877,326,726,417 | ₪499,182,431,192,764 | ₪433,626,136,499,483 | ₪3,764 | - |
Mar-22 2024 | ₪369,890,685,162,381 | ₪369,035,520,189,835 | ₪853,768,565,770,452 | ₪853,714,768,195,065 | ₪7,500 | - |
Mar-21 2024 | ₪853,578,984,865,573 | ₪593,979,289,657,743 | ₪853,861,126,108,571 | ₪676,161,492,886,090 | ₪4,422 | - |
Mar-20 2024 | ₪676,330,170,384,660 | ₪568,657,717,215,574 | ₪895,795,601,566,683 | ₪895,795,601,566,683 | ₪10,755 | - |
Mar-19 2024 | ₪894,700,825,676,749 | ₪721,543,427,735,742 | ₪0.000000001055408821470101 | ₪809,261,668,808,035 | ₪22,637 | - |
Mar-18 2024 | ₪754,254,180,353,022 | ₪706,640,584,968,272 | ₪0.00000000221283985374104 | ₪706,685,729,968,417 | ₪15,560 | - |
Análisis de precios históricos y de mercado de HALLOWEEN (HALLOWEEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 156 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.76595 ILS.