Cap Mercado R$12.29T
-5.29%
Volumen 24h R$1.03T
24.87%
BTC % 50.25%
0.79%
ETH % 16.42%
-1.46%
Monedas
27.970
+33
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-01 2024 | R$297,013,211,591,084 | R$297,013,211,591,084 | R$297,013,211,591,084 | R$297,013,211,591,084 | - | - |
Mar-31 2024 | R$297,013,211,591,084 | R$297,013,211,591,084 | R$297,013,211,591,084 | R$297,013,211,591,084 | - | - |
Mar-30 2024 | R$297,013,211,591,084 | R$297,013,211,591,084 | R$297,013,211,591,084 | R$297,013,211,591,084 | - | - |
Mar-29 2024 | R$297,013,211,591,084 | R$297,013,211,591,084 | R$297,013,211,591,084 | R$297,013,211,591,084 | - | - |
Mar-28 2024 | R$297,013,211,591,084 | R$297,013,211,591,084 | R$297,013,211,591,084 | R$297,013,211,591,084 | - | - |
Mar-27 2024 | R$297,013,211,591,084 | R$297,013,211,591,084 | R$297,013,211,591,084 | R$297,013,211,591,084 | - | - |
Mar-26 2024 | R$297,013,211,591,084 | R$297,013,211,591,084 | R$297,013,211,591,084 | R$297,013,211,591,084 | - | - |
Mar-25 2024 | R$297,013,211,591,084 | R$265,088,904,028,478 | R$731,378,426,736,096 | R$558,316,222,789,845 | - | - |
Mar-24 2024 | R$558,223,527,268,358 | R$262,846,836,961,189 | R$581,428,444,307,033 | R$581,366,931,060,127 | R$6,751 | - |
Mar-23 2024 | R$581,204,246,176,786 | R$256,295,803,540,117 | R$727,429,536,808,181 | R$631,898,159,692,910 | R$5,486 | - |
Mar-22 2024 | R$539,020,191,745,146 | R$537,774,009,546,010 | R$0.000000001244147296722385 | R$0.000000001244068900643317 | R$10,929 | - |
Mar-21 2024 | R$0.000000001243871031491065 | R$865,571,487,596,152 | R$0.000000001244282179522093 | R$985,330,834,665,774 | R$6,444 | - |
Mar-20 2024 | R$985,576,638,578,308 | R$828,671,832,155,856 | R$0.000000001305390852729803 | R$0.000000001305390852729803 | R$15,673 | - |
Mar-19 2024 | R$0.000000001303795499470633 | R$0.000000001051463290025353 | R$0.000000001537985918917078 | R$0.000000001179289983205198 | R$32,987 | - |
Mar-18 2024 | R$0.000000001099130768161911 | R$0.000000001029746243643007 | R$0.000000003224642874532443 | R$0.000000001029812030827195 | R$22,675 | - |
Análisis de precios históricos y de mercado de HALLOWEEN (HALLOWEEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 156 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4879 BRL.