Cap Mercado $4.03T
0.36%
Volumen 24h $214.83B
-45.13%
BTC % 55.3%
0.03%
ETH % 11.82%
-0.76%
Monedas
33.517
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Halloween Floki (FLOH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2023 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
| Dec-07 2023 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
| Dec-06 2023 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
| Dec-05 2023 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
| Dec-04 2023 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
| Dec-03 2023 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
| Dec-02 2023 | $0.0000000409 | $0.0000000408 | $0.0000000409 | $0.0000000408 | - | - |
| Dec-01 2023 | $0.0000000408 | $0.0000000397 | $0.000000041 | $0.0000000397 | $146 | - |
| Nov-30 2023 | $0.0000000397 | $0.0000000393 | $0.00000004 | $0.0000000395 | $224 | - |
| Nov-29 2023 | $0.0000000395 | $0.0000000392 | $0.00000004 | $0.0000000397 | $49 | - |
| Nov-28 2023 | $0.0000000398 | $0.0000000393 | $0.0000000399 | $0.0000000393 | $174 | - |
| Nov-27 2023 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Nov-26 2023 | $0.0000000393 | $0.0000000392 | $0.0000000395 | $0.0000000394 | - | - |
| Nov-25 2023 | $0.0000000394 | $0.0000000394 | $0.0000000422 | $0.0000000422 | $44 | - |
| Nov-24 2023 | $0.0000000422 | $0.0000000422 | $0.0000000422 | $0.0000000422 | - | - |