時価総額 $2.30T
5.24%
ボリューム24h $92.93B
50.22%
BTC % 58.4643%
-0.43%
ETH % 9.664%
4.98%
硬貨
34.665
取引所
204
ライブ
Halloween Floki (FLOH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Halloween Floki (FLOH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 303 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2023 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
| Dec-07 2023 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
| Dec-06 2023 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
| Dec-05 2023 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
| Dec-04 2023 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
| Dec-03 2023 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
| Dec-02 2023 | $0.0000000409 | $0.0000000408 | $0.0000000409 | $0.0000000408 | - | - |
| Dec-01 2023 | $0.0000000408 | $0.0000000397 | $0.000000041 | $0.0000000397 | $146 | - |
| Nov-30 2023 | $0.0000000397 | $0.0000000393 | $0.00000004 | $0.0000000395 | $224 | - |
| Nov-29 2023 | $0.0000000395 | $0.0000000392 | $0.00000004 | $0.0000000397 | $49 | - |
| Nov-28 2023 | $0.0000000398 | $0.0000000393 | $0.0000000399 | $0.0000000393 | $174 | - |
| Nov-27 2023 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Nov-26 2023 | $0.0000000393 | $0.0000000392 | $0.0000000395 | $0.0000000394 | - | - |
| Nov-25 2023 | $0.0000000394 | $0.0000000394 | $0.0000000422 | $0.0000000422 | $44 | - |
| Nov-24 2023 | $0.0000000422 | $0.0000000422 | $0.0000000422 | $0.0000000422 | - | - |