Cap Mercado AR$2,077.68T
-3.88%
Volumen 24h AR$169.82T
25.08%
BTC % 50.29%
0.81%
ETH % 16.47%
-1.27%
Monedas
27.970
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-18 2023 | AR$0.00921063 | AR$0.00921063 | AR$0.00921063 | AR$0.00921063 | - | - |
Jun-14 2023 | AR$0.00921063 | AR$0.00921063 | AR$0.00921063 | AR$0.00921063 | - | - |
Jun-13 2023 | AR$0.00921063 | AR$0.00921063 | AR$0.00921063 | AR$0.00921063 | - | - |
Jun-12 2023 | AR$0.00921063 | AR$0.00921063 | AR$0.00921063 | AR$0.00921063 | - | - |
Jun-11 2023 | AR$0.00920769 | AR$0.00915492 | AR$0.00983889 | AR$0.00983889 | AR$55,053 | - |
Jun-10 2023 | AR$0.00983889 | AR$0.00983889 | AR$0.00983889 | AR$0.00983889 | - | - |
Jun-09 2023 | AR$0.00984003 | AR$0.00978359 | AR$0.00998868 | AR$0.00998868 | AR$49,480 | - |
Jun-08 2023 | AR$0.00998868 | AR$0.00991661 | AR$0.00999183 | AR$0.00992315 | - | - |
Jun-07 2023 | AR$0.00992262 | AR$0.00988117 | AR$0.010659 | AR$0.010492 | AR$623,150 | - |
Jun-06 2023 | AR$0.010491 | AR$0.010031 | AR$0.010631 | AR$0.010631 | AR$35,042 | - |
Jun-05 2023 | AR$0.010631 | AR$0.010631 | AR$0.010631 | AR$0.010631 | - | - |
Jun-04 2023 | AR$0.010629 | AR$0.010615 | AR$0.010749 | AR$0.010711 | AR$25,914 | - |
Jun-03 2023 | AR$0.010715 | AR$0.010681 | AR$0.011005 | AR$0.011005 | AR$12,016 | - |
Jun-02 2023 | AR$0.011005 | AR$0.010791 | AR$0.011018 | AR$0.010798 | AR$115,087 | - |
Jun-01 2023 | AR$0.010798 | AR$0.010798 | AR$0.010798 | AR$0.010798 | - | - |
Análisis de precios históricos y de mercado de HALAL (HALAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 31 días, desde el día 03-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 913.7501 ARS.