Cap Mercado $2.50T 0.91%
Volumen 24h $172.98B 46.19%
BTC % 53.76% 0.18%
ETH % 9.82% 0.91%
Monedas 34.440 +5
Exchanges 885
Ultima actualización 1 minuto atrás
HAKU HAKU

Precios Históricos de HAKU (HAKU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-24 2023 $2,236,813,634,729,600 $2,236,813,634,729,600 $2,236,813,634,729,600 $2,236,813,634,729,600 - -
Jul-23 2023 $2,236,813,634,729,600 $2,236,813,634,729,600 $2,236,813,634,729,600 $2,236,813,634,729,600 - -
Jul-22 2023 $2,236,813,634,729,600 $2,236,813,634,729,600 $2,236,813,634,729,600 $2,236,813,634,729,600 - -
Jul-18 2023 $2,236,813,634,729,600 $2,236,813,634,729,600 $2,236,813,634,729,600 $2,236,813,634,729,600 $160 -
Jul-17 2023 $2,237,910,273,900,999 $2,207,427,815,228,700 $2,321,567,121,996,000 $2,305,608,785,389,100 $160 -
Jul-15 2023 $2,355,059,649,542,700 $2,355,059,649,542,700 $2,355,059,649,542,700 $2,355,059,649,542,700 $118 -
Jul-14 2023 $2,344,142,683,368,600 $2,321,579,432,036,600 $2,433,728,980,524,600 $2,427,795,382,078,600 $118 -
Jul-08 2023 $2,371,039,383,525,000 $2,371,039,383,525,000 $2,371,039,383,525,000 $2,371,039,383,525,000 $197 -
Jul-07 2023 $2,370,123,700,601,200 $2,340,962,496,497,000 $2,405,292,391,666,200 $2,405,292,391,666,200 $197 -
Jul-06 2023 $2,417,744,756,214,000 $2,417,744,756,214,000 $2,488,179,023,727,400 $2,488,179,023,727,400 $49 -
Jul-04 2023 $2,574,086,703,760,800 $2,574,086,703,760,800 $2,574,086,703,760,800 $2,574,086,703,760,800 $61 -
Jul-03 2023 $2,570,999,810,568,100 $2,570,999,810,568,100 $2,599,000,161,342,800 $2,571,627,862,314,400 $61 -
Jul-01 2023 $2,566,142,933,018,500 $2,555,240,415,668,400 $2,581,091,085,961,400 $2,581,091,085,961,400 $243 -
Jun-30 2023 $2,594,445,750,238,700 $2,549,905,558,242,000 $2,696,692,846,128,700 $2,689,705,596,720,900 $282 -
Jun-29 2023 $2,692,594,667,032,800 $2,688,634,757,328,600 $2,930,544,347,434,100 $2,930,544,347,434,100 $480 -

Análisis de precios históricos y de mercado de HAKU (HAKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 18 días, desde el día 13-03-2026.