Cap Mercado $2.16T 1.76%
Volumen 24h $210.20B
BTC % 52.12% 0.21%
ETH % 14.04% -2.27%
Monedas 28.394 +11
Exchanges 885
Ultima actualización 46 Segundos atrás
HAKU HAKU

Precios Históricos de HAKU (HAKU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-24 2023 $0.0000000022368136347296 $0.0000000022368136347296 $0.0000000022368136347296 $0.0000000022368136347296 - -
Jul-23 2023 $0.0000000022368136347296 $0.0000000022368136347296 $0.0000000022368136347296 $0.0000000022368136347296 - -
Jul-22 2023 $0.0000000022368136347296 $0.0000000022368136347296 $0.0000000022368136347296 $0.0000000022368136347296 - -
Jul-18 2023 $0.0000000022368136347296 $0.0000000022368136347296 $0.0000000022368136347296 $0.0000000022368136347296 $160 -
Jul-17 2023 $0.000000002237910273900999 $0.0000000022074278152287 $0.000000002321567121996 $0.0000000023056087853891 $160 -
Jul-15 2023 $0.0000000023550596495427 $0.0000000023550596495427 $0.0000000023550596495427 $0.0000000023550596495427 $118 -
Jul-14 2023 $0.0000000023441426833686 $0.0000000023215794320366 $0.0000000024337289805246 $0.0000000024277953820786 $118 -
Jul-08 2023 $0.000000002371039383525 $0.000000002371039383525 $0.000000002371039383525 $0.000000002371039383525 $197 -
Jul-07 2023 $0.0000000023701237006012 $0.000000002340962496497 $0.0000000024052923916662 $0.0000000024052923916662 $197 -
Jul-06 2023 $0.000000002417744756214 $0.000000002417744756214 $0.0000000024881790237274 $0.0000000024881790237274 $49 -
Jul-04 2023 $0.0000000025740867037608 $0.0000000025740867037608 $0.0000000025740867037608 $0.0000000025740867037608 $61 -
Jul-03 2023 $0.0000000025709998105681 $0.0000000025709998105681 $0.0000000025990001613428 $0.0000000025716278623144 $61 -
Jul-01 2023 $0.0000000025661429330185 $0.0000000025552404156684 $0.0000000025810910859614 $0.0000000025810910859614 $243 -
Jun-30 2023 $0.0000000025944457502387 $0.000000002549905558242 $0.0000000026966928461287 $0.0000000026897055967209 $282 -
Jun-29 2023 $0.0000000026925946670328 $0.0000000026886347573286 $0.0000000029305443474341 $0.0000000029305443474341 $480 -

Análisis de precios históricos y de mercado de HAKU (HAKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 18 días, desde el día 20-07-2024.