Cap Mercado $3.24T
-4.8%
Volumen 24h $298.37B
36.58%
BTC % 61.11%
0.68%
ETH % 8.14%
-5.89%
Monedas
32.211
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Haki Token (HAKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2023 | $33.10 | $33.10 | $33.10 | $33.10 | - | - |
| May-04 2023 | $33.10 | $33.10 | $33.10 | $33.10 | - | - |
| May-03 2023 | $33.10 | $33.10 | $33.10 | $33.10 | - | - |
| May-02 2023 | $33.10 | $33.10 | $33.10 | $33.10 | - | - |
| May-01 2023 | $33.10 | $33.10 | $33.10 | $33.10 | - | - |
| Apr-30 2023 | $33.10 | $33.10 | $33.10 | $33.10 | - | - |
| Apr-29 2023 | $33.10 | $33.10 | $33.10 | $33.10 | - | - |
| Apr-28 2023 | $33.10 | $32.82 | $33.62 | $32.94 | $133 | - |
| Apr-27 2023 | $32.95 | $31.47 | $33.28 | $31.50 | $529 | - |
| Apr-26 2023 | $31.50 | $30.39 | $33.12 | $31.46 | $34 | - |
| Apr-25 2023 | $31.46 | $30.45 | $31.53 | $31.00 | $1,293 | - |
| Apr-24 2023 | $31.00 | $30.38 | $34.76 | $34.27 | $2,628 | - |
| Apr-23 2023 | $34.28 | $32.96 | $34.54 | $32.96 | $643 | - |
| Apr-22 2023 | $32.96 | $32.80 | $33.14 | $32.85 | - | - |
| Apr-21 2023 | $32.85 | $32.81 | $34.96 | $34.90 | $191 | - |