Cap Mercado ₩3,180.73T
1.01%
Volumen 24h ₩176.83T
-34.69%
BTC % 50.22%
0.47%
ETH % 16.22%
-0.55%
Monedas
28.019
+16
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-09 2024 | ₩0.018565 | ₩0.018396 | ₩0.018638 | ₩0.018396 | ₩103,550 | ₩102,567,698 |
Jul-08 2024 | ₩0.018396 | ₩0.016102 | ₩0.018396 | ₩0.016865 | ₩4,688,634 | ₩101,731,790 |
Jul-07 2024 | ₩0.016865 | ₩0.016865 | ₩0.016865 | ₩0.016865 | - | ₩91,287,932 |
Jul-06 2024 | ₩0.016865 | ₩0.016865 | ₩0.017435 | ₩0.017435 | ₩995,665 | ₩91,287,932 |
Jul-05 2024 | ₩0.017435 | ₩0.017435 | ₩0.017435 | ₩0.017435 | - | ₩94,361,852 |
Jul-04 2024 | ₩0.017435 | ₩0.017435 | ₩0.017986 | ₩0.017986 | ₩1,982,306 | ₩94,361,852 |
Jul-03 2024 | ₩0.017986 | ₩0.017986 | ₩0.018359 | ₩0.018359 | ₩70,139 | ₩95,292,361 |
Jul-02 2024 | ₩0.018359 | ₩0.018088 | ₩0.018365 | ₩0.018088 | ₩108,789 | ₩97,337,386 |
Jul-01 2024 | ₩0.018088 | ₩0.018088 | ₩0.018088 | ₩0.018088 | - | ₩95,792,308 |
Jun-30 2024 | ₩0.018088 | ₩0.018088 | ₩0.018088 | ₩0.018088 | - | ₩95,792,308 |
Jun-29 2024 | ₩0.018088 | ₩0.018088 | ₩0.019759 | ₩0.019675 | ₩3,159,465 | ₩95,792,308 |
Jun-28 2024 | ₩0.019675 | ₩0.019517 | ₩0.019675 | ₩0.019517 | ₩27,991 | ₩107,467,385 |
Jun-27 2024 | ₩0.019517 | ₩0.018819 | ₩0.019517 | ₩0.018819 | ₩1,411,976 | ₩106,606,118 |
Jun-26 2024 | ₩0.018819 | ₩0.017939 | ₩0.018819 | ₩0.017939 | ₩1,405,882 | ₩101,430,065 |
Jun-25 2024 | ₩0.017939 | ₩0.017939 | ₩0.017939 | ₩0.017939 | - | ₩95,337,617 |
Análisis de precios históricos y de mercado de HairyPlotterFTX (FTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 280 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1385.23427 KRW.