Cap Mercado HK$17.24T
-2.54%
Volumen 24h HK$2.04T
31.47%
BTC % 50.46%
1.26%
ETH % 16.32%
-2.02%
Monedas
27.985
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-04 2024 | HK$0.00009833 | HK$0.00009833 | HK$0.00010144 | HK$0.00010144 | HK$11,180 | HK$532,184 |
Jul-03 2024 | HK$0.00010144 | HK$0.00010144 | HK$0.00010354 | HK$0.00010354 | HK$396 | HK$537,432 |
Jul-02 2024 | HK$0.00010354 | HK$0.00010201 | HK$0.00010358 | HK$0.00010201 | HK$614 | HK$548,965 |
Jul-01 2024 | HK$0.00010201 | HK$0.00010201 | HK$0.00010201 | HK$0.00010201 | - | HK$540,251 |
Jun-30 2024 | HK$0.00010201 | HK$0.00010201 | HK$0.00010201 | HK$0.00010201 | - | HK$540,251 |
Jun-29 2024 | HK$0.00010201 | HK$0.00010201 | HK$0.00011144 | HK$0.00011096 | HK$17,819 | HK$540,251 |
Jun-28 2024 | HK$0.00011096 | HK$0.00011007 | HK$0.00011096 | HK$0.00011007 | HK$158 | HK$606,097 |
Jun-27 2024 | HK$0.00011007 | HK$0.00010613 | HK$0.00011007 | HK$0.00010613 | HK$7,963 | HK$601,239 |
Jun-26 2024 | HK$0.00010613 | HK$0.00010117 | HK$0.00010613 | HK$0.00010117 | HK$7,929 | HK$572,047 |
Jun-25 2024 | HK$0.00010117 | HK$0.00010117 | HK$0.00010117 | HK$0.00010117 | - | HK$537,687 |
Jun-24 2024 | HK$0.00010117 | HK$0.00010117 | HK$0.00010519 | HK$0.00010519 | HK$3,720 | HK$537,687 |
Jun-23 2024 | HK$0.00010519 | HK$0.00010177 | HK$0.00010519 | HK$0.00010179 | HK$14,009 | HK$557,731 |
Jun-22 2024 | HK$0.00010179 | HK$0.00010179 | HK$0.00010265 | HK$0.00010265 | HK$2,336 | HK$531,571 |
Jun-21 2024 | HK$0.00010427 | HK$0.00010427 | HK$0.00010869 | HK$0.00010869 | HK$11,436 | HK$546,210 |
Jun-20 2024 | HK$0.00010869 | HK$0.00010869 | HK$0.00011507 | HK$0.00011507 | HK$10,420 | HK$580,148 |
Análisis de precios históricos y de mercado de HairyPlotterFTX (FTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 275 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81247 HKD.