Cap Mercado $3.88T
-1.14%
Volumen 24h $247.85B
BTC % 60.2%
0.64%
ETH % 9.14%
-1.2%
Monedas
32.398
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HACK (HACK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.0000071077 | $0.0000071077 | $0.0000071077 | $0.0000071077 | - | - |
| May-15 2025 | $0.0000071077 | $0.0000071077 | $0.0000071077 | $0.0000071077 | - | - |
| May-14 2025 | $0.0000071077 | $0.0000071077 | $0.0000071077 | $0.0000071077 | - | - |
| May-13 2025 | $0.0000071077 | $0.0000071077 | $0.0000071077 | $0.0000071077 | - | - |
| May-12 2025 | $0.0000071077 | $0.0000071077 | $0.0000071077 | $0.0000071077 | - | - |
| May-11 2025 | $0.0000071077 | $0.0000071077 | $0.0000071077 | $0.0000071077 | - | - |
| May-10 2025 | $0.0000071077 | $0.0000070388 | $0.0000071539 | $0.0000071539 | - | - |
| May-09 2025 | $0.0000071539 | $0.0000060696 | $0.0000071539 | $0.0000060696 | - | - |
| May-08 2025 | $0.0000060696 | $0.0000060696 | $0.0000060696 | $0.0000060696 | - | - |
| May-07 2025 | $0.0000060696 | $0.0000060696 | $0.0000060696 | $0.0000060696 | - | - |
| May-06 2025 | $0.0000060696 | $0.0000060696 | $0.0000060696 | $0.0000060696 | - | - |
| May-05 2025 | $0.0000060696 | $0.0000059535 | $0.0000060696 | $0.0000060038 | - | - |
| May-04 2025 | $0.0000060038 | $0.0000060038 | $0.000006113 | $0.000006113 | - | - |
| May-03 2025 | $0.000006113 | $0.000006113 | $0.000006152 | $0.000006152 | - | - |
| May-02 2025 | $0.000006152 | $0.000006152 | $0.000006152 | $0.000006152 | - | - |