Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Hacash Diamond POW NFT (HACD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $44.54 | $43.66 | $46.81 | $46.08 | - | - |
| Oct-04 2024 | $45.18 | $43.13 | $46.87 | $44.30 | - | - |
| Oct-03 2024 | $44.86 | $43.49 | $44.86 | $44.10 | - | - |
| Oct-02 2024 | $44.41 | $43.65 | $45.02 | $44.20 | - | - |
| Oct-01 2024 | $44.04 | $43.89 | $45.59 | $45.47 | - | - |
| Sep-30 2024 | $45.35 | $44.45 | $48.21 | $48.05 | - | - |
| Sep-29 2024 | $48.22 | $46.59 | $49.26 | $48.06 | - | - |
| Sep-28 2024 | $48.06 | $46.15 | $49.98 | $49.34 | - | - |
| Sep-27 2024 | $48.49 | $46.45 | $48.61 | $46.87 | - | - |
| Sep-26 2024 | $46.58 | $44.77 | $47.91 | $47.27 | - | - |
| Sep-25 2024 | $45.94 | $45.26 | $49.29 | $47.48 | - | - |
| Sep-24 2024 | $47.46 | $46.05 | $48.49 | $46.46 | - | - |
| Sep-23 2024 | $46.54 | $45.87 | $48.85 | $48.59 | - | - |
| Sep-22 2024 | $49.66 | $48.11 | $50.94 | $50.94 | - | - |
| Sep-21 2024 | $51.05 | $48.77 | $51.48 | $49.90 | - | - |