Cap Mercado $2.50T
0.81%
Volumen 24h $160.77B
-1.83%
BTC % 54.23%
0.53%
ETH % 9.44%
-1.58%
Monedas
34.241
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hacash Diamond POW NFT (HACD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $4.4648 | $4.4032 | $4.9584 | $4.9403 | - | - |
| Feb-18 2026 | $4.9468 | $4.9275 | $5.468 | $5.464 | - | - |
| Feb-17 2026 | $5.539 | $4.9913 | $6.194 | $6.189 | - | - |
| Feb-16 2026 | $6.195 | $6.195 | $6.298 | $6.289 | - | - |
| Feb-15 2026 | $6.293 | $4.5794 | $6.435 | $4.9714 | - | - |
| Feb-14 2026 | $4.9833 | $4.8982 | $5.804 | $5.795 | - | - |
| Feb-13 2026 | $5.793 | $5.522 | $6.812 | $5.863 | - | - |
| Feb-12 2026 | $6.004 | $3.7729 | $6.913 | $3.7729 | - | - |
| Feb-11 2026 | $3.8072 | $3.7127 | $5.431 | $5.135 | - | - |
| Feb-10 2026 | $5.121 | $5.056 | $6.249 | $6.248 | - | - |
| Feb-09 2026 | $6.257 | $5.560 | $7.198 | $6.987 | - | - |
| Feb-08 2026 | $6.974 | $4.9527 | $7.369 | $4.9543 | - | - |
| Feb-07 2026 | $4.9653 | $4.9441 | $7.992 | $4.9941 | - | - |
| Feb-06 2026 | $4.9993 | $4.0749 | $5.942 | $5.779 | - | - |
| Feb-05 2026 | $5.778 | $5.523 | $6.304 | $5.528 | - | - |