Cap Mercado $3.02T
-7.49%
Volumen 24h $351.17B
40.5%
BTC % 54.36%
-0.84%
ETH % 10.95%
-2%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Hacash Diamond POW NFT (HACD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $6.649 | $6.644 | $6.781 | $6.721 | - | - |
| Jan-27 2026 | $6.723 | $6.662 | $6.803 | $6.757 | - | - |
| Jan-26 2026 | $6.756 | $6.630 | $6.794 | $6.785 | - | - |
| Jan-25 2026 | $6.786 | $6.663 | $6.810 | $6.810 | - | - |
| Jan-24 2026 | $6.810 | $6.795 | $6.848 | $6.802 | - | - |
| Jan-23 2026 | $6.803 | $6.717 | $6.949 | $6.731 | - | - |
| Jan-22 2026 | $6.719 | $6.676 | $6.952 | $6.774 | - | - |
| Jan-21 2026 | $6.802 | $6.749 | $6.827 | $6.791 | - | - |
| Jan-20 2026 | $6.791 | $6.791 | $7.057 | $6.938 | - | - |
| Jan-19 2026 | $6.969 | $6.576 | $7.814 | $6.576 | - | - |
| Jan-18 2026 | $7.200 | $7.019 | $7.426 | $7.040 | - | - |
| Jan-17 2026 | $7.057 | $6.980 | $7.119 | $7.118 | - | - |
| Jan-16 2026 | $7.117 | $6.853 | $7.183 | $6.886 | - | - |
| Jan-15 2026 | $6.886 | $6.823 | $7.063 | $6.973 | - | - |
| Jan-14 2026 | $6.962 | $6.908 | $7.427 | $7.426 | - | - |