Cap Mercado $3.44T
-1.97%
Volumen 24h $334.55B
BTC % 55.62%
0.77%
ETH % 11.68%
-2.14%
Monedas
30.268
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hacash Diamond POW NFT (HACD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-17 2024 | $39.72 | $39.72 | $39.97 | $39.97 | - | - |
| Dec-16 2024 | $37.91 | $37.28 | $40.03 | $40.03 | - | - |
| Dec-15 2024 | $38.02 | $36.73 | $39.25 | $38.68 | - | - |
| Dec-14 2024 | $38.28 | $38.28 | $41.75 | $41.75 | - | - |
| Dec-13 2024 | $35.14 | $33.77 | $38.20 | $33.77 | - | - |
| Dec-12 2024 | $34.98 | $29.52 | $35.02 | $32.34 | - | - |
| Dec-11 2024 | $34.37 | $28.91 | $34.72 | $34.66 | - | - |
| Dec-10 2024 | $34.42 | $31.27 | $34.94 | $34.32 | - | - |
| Dec-09 2024 | $33.16 | $33.16 | $36.98 | $35.73 | - | - |
| Dec-05 2024 | $57.27 | $57.27 | $57.27 | $57.27 | - | - |
| Dec-04 2024 | $46.30 | $39.27 | $46.30 | $39.43 | - | - |
| Dec-03 2024 | $29.48 | $27.32 | $30.99 | $27.88 | - | - |
| Dec-02 2024 | $27.41 | $26.51 | $28.13 | $27.34 | - | - |
| Dec-01 2024 | $26.40 | $22.49 | $26.40 | $23.36 | - | - |
| Nov-30 2024 | $23.72 | $21.86 | $25.17 | $21.86 | - | - |