Cap Mercado $3.34T
-0.27%
Volumen 24h $229.69B
-1.93%
BTC % 54.48%
0.34%
ETH % 11.24%
-0.71%
Monedas
33.979
+72
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hacash Diamond POW NFT (HACD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $7.706 | $7.597 | $7.707 | $7.613 | - | - |
| Jan-06 2026 | $7.630 | $7.544 | $7.634 | $7.546 | - | - |
| Jan-05 2026 | $7.546 | $7.546 | $7.718 | $7.642 | - | - |
| Jan-04 2026 | $7.643 | $7.577 | $7.834 | $7.796 | - | - |
| Jan-03 2026 | $7.796 | $7.103 | $7.797 | $7.103 | $26 | - |
| Jan-02 2026 | $7.103 | $7.096 | $7.104 | $7.096 | $5,735 | - |
| Jan-01 2026 | $7.095 | $6.424 | $7.095 | $6.424 | $24,245 | - |
| Dec-31 2025 | $6.410 | $6.368 | $6.855 | $6.855 | $31,981 | - |
| Dec-30 2025 | $6.904 | $5.805 | $8.180 | $5.805 | $16,701 | - |
| Dec-29 2025 | $5.775 | $5.712 | $5.991 | $5.916 | $20,612 | - |
| Dec-28 2025 | $5.884 | $5.884 | $7.108 | $7.108 | $28,706 | - |
| Dec-27 2025 | $7.109 | $7.109 | $7.663 | $7.655 | $17,865 | - |
| Dec-26 2025 | $7.655 | $7.654 | $7.858 | $7.835 | $15,733 | - |
| Dec-25 2025 | $7.834 | $7.826 | $7.932 | $7.922 | $14,620 | - |
| Dec-24 2025 | $7.922 | $7.918 | $8.046 | $7.953 | $12,959 | - |