Cap Mercado $3.18T
3.91%
Volumen 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monedas
29.488
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hacash Diamond POW NFT (HACD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $28.88 | $27.54 | $32.09 | $32.06 | - | - |
| Nov-10 2024 | $31.77 | $31.67 | $37.00 | $36.75 | - | - |
| Nov-09 2024 | $37.00 | $34.07 | $37.00 | $34.99 | - | - |
| Nov-08 2024 | $34.99 | $32.75 | $35.67 | $33.42 | - | - |
| Nov-07 2024 | $33.17 | $32.51 | $37.52 | $37.52 | - | - |
| Nov-06 2024 | $37.09 | $28.51 | $37.09 | $28.51 | - | - |
| Nov-05 2024 | $28.83 | $24.34 | $29.59 | $26.85 | - | - |
| Nov-04 2024 | $27.05 | $26.54 | $28.61 | $26.99 | - | - |
| Nov-03 2024 | $26.79 | $26.56 | $30.11 | $26.56 | - | - |
| Nov-02 2024 | $27.52 | $27.20 | $30.53 | $30.53 | - | - |
| Nov-01 2024 | $30.51 | $29.26 | $32.85 | $32.84 | - | - |
| Oct-31 2024 | $32.25 | $31.08 | $32.63 | $32.60 | - | - |
| Oct-30 2024 | $32.78 | $31.39 | $33.25 | $31.73 | - | - |
| Oct-29 2024 | $31.32 | $30.68 | $36.34 | $33.88 | - | - |
| Oct-28 2024 | $33.43 | $28.27 | $34.92 | $29.73 | - | - |