Cap Mercado $2.49T
0.47%
Volumen 24h $106.25B
-66.35%
BTC % 53.79%
0.14%
ETH % 9.95%
-0.4%
Monedas
34.455
+3
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Hacash Diamond POW NFT (HACD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $4.9910 | $4.9664 | $5.006 | $4.9812 | - | - |
| Apr-02 2026 | $4.9788 | $4.9667 | $5.013 | $4.9920 | - | - |
| Apr-01 2026 | $4.9712 | $4.8712 | $5.007 | $4.9072 | - | - |
| Mar-31 2026 | $4.9058 | $4.7347 | $4.9059 | $4.7641 | - | - |
| Mar-30 2026 | $4.7476 | $4.7314 | $4.8983 | $4.8972 | - | - |
| Mar-29 2026 | $4.8986 | $4.2356 | $4.8994 | $4.2495 | - | - |
| Mar-28 2026 | $4.2677 | $4.2235 | $5.065 | $5.047 | - | - |
| Mar-27 2026 | $5.052 | $5.022 | $5.767 | $5.761 | - | - |
| Mar-26 2026 | $5.767 | $4.4319 | $5.767 | $4.4535 | - | - |
| Mar-25 2026 | $4.4387 | $4.1030 | $4.7827 | $4.7827 | - | - |
| Mar-24 2026 | $4.7739 | $4.6649 | $4.7825 | $4.6657 | - | - |
| Mar-23 2026 | $4.6658 | $4.6656 | $5.278 | $4.9947 | - | - |
| Mar-22 2026 | $4.9942 | $4.9914 | $5.125 | $5.090 | - | - |
| Mar-21 2026 | $5.116 | $5.025 | $5.720 | $5.703 | - | - |
| Mar-20 2026 | $5.699 | $5.686 | $5.734 | $5.716 | - | - |