Cap Mercado $3.14T
-5.43%
Volumen 24h $330.85B
50.57%
BTC % 54.83%
0.2%
ETH % 10.72%
-2.51%
Monedas
33.747
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de H3RO3S (H3RO3S), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Feb-29 2024 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Feb-28 2024 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Feb-27 2024 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Feb-26 2024 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Feb-25 2024 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Feb-24 2024 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Feb-23 2024 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Feb-22 2024 | $0.00001139 | $0.00001139 | $0.0000114 | $0.00001139 | - | - |
| Feb-21 2024 | $0.0000114 | $0.00001139 | $0.0000114 | $0.0000114 | - | - |
| Feb-20 2024 | $0.0000114 | $0.00001139 | $0.0000114 | $0.00001139 | - | - |
| Feb-19 2024 | $0.0000114 | $0.00001139 | $0.0000114 | $0.00001139 | - | - |
| Feb-18 2024 | $0.0000114 | $0.00001139 | $0.0000114 | $0.0000114 | - | - |
| Feb-17 2024 | $0.0000114 | $0.00001139 | $0.0000114 | $0.0000114 | - | - |
| Feb-16 2024 | $0.0000114 | $0.00001139 | $0.00001141 | $0.00001141 | - | - |