Cap Mercado $2.20T
-3.41%
Volumen 24h $110.45B
18.02%
BTC % 52.84%
-0.24%
ETH % 14%
1.64%
Monedas
28.432
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-01 2024 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
Feb-29 2024 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
Feb-28 2024 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
Feb-27 2024 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
Feb-26 2024 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
Feb-25 2024 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
Feb-24 2024 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
Feb-23 2024 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
Feb-22 2024 | $0.00001139 | $0.00001139 | $0.0000114 | $0.00001139 | - | - |
Feb-21 2024 | $0.0000114 | $0.00001139 | $0.0000114 | $0.0000114 | - | - |
Feb-20 2024 | $0.0000114 | $0.00001139 | $0.0000114 | $0.00001139 | - | - |
Feb-19 2024 | $0.0000114 | $0.00001139 | $0.0000114 | $0.00001139 | - | - |
Feb-18 2024 | $0.0000114 | $0.00001139 | $0.0000114 | $0.0000114 | - | - |
Feb-17 2024 | $0.0000114 | $0.00001139 | $0.0000114 | $0.0000114 | - | - |
Feb-16 2024 | $0.0000114 | $0.00001139 | $0.00001141 | $0.00001141 | - | - |