Cap Mercado $2.15T
4.35%
Volumen 24h $229.94B
BTC % 52.15%
0.07%
ETH % 14.03%
-2.21%
Monedas
28.391
+8
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Husky AI (H-AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $0.0000096898 | $0.0000096898 | $0.0000096898 | $0.0000096898 | - | - |
| Aug-20 2023 | $0.0000096898 | $0.0000096898 | $0.0000096898 | $0.0000096898 | - | - |
| Aug-19 2023 | $0.0000096898 | $0.0000096898 | $0.0000096898 | $0.0000096898 | - | - |
| Aug-18 2023 | $0.0000096898 | $0.0000096898 | $0.0000096898 | $0.0000096898 | - | - |
| Aug-17 2023 | $0.0000096898 | $0.0000096898 | $0.0000096898 | $0.0000096898 | - | - |
| Aug-16 2023 | $0.0000096898 | $0.0000096898 | $0.0000096898 | $0.0000096898 | - | - |
| Aug-15 2023 | $0.0000096898 | $0.0000096898 | $0.0000097618 | $0.0000097593 | - | - |
| Aug-14 2023 | $0.0000097647 | $0.0000097552 | $0.0000099487 | $0.0000098443 | $77 | - |
| Aug-13 2023 | $0.0000098443 | $0.0000098443 | $0.0000098443 | $0.0000098443 | - | - |
| Aug-12 2023 | $0.0000098443 | $0.0000098443 | $0.0000098443 | $0.0000098443 | - | - |
| Aug-11 2023 | $0.0000098166 | $0.0000098014 | $0.00001006 | $0.00001006 | $4 | - |
| Aug-10 2023 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
| Aug-09 2023 | $0.00001006 | $0.0000099407 | $0.00001011 | $0.0000099407 | $3 | - |
| Aug-08 2023 | $0.0000099407 | $0.0000099407 | $0.0000099407 | $0.0000099407 | - | - |
| Aug-07 2023 | $0.0000099319 | $0.0000098621 | $0.0000101 | $0.00001008 | $2 | - |