Cap Mercado $2.54T
0.53%
Volumen 24h $226.47B
12.34%
BTC % 54.59%
0.11%
ETH % 9.62%
-0.83%
Monedas
34.213
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gyroscope GYD (GYD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Oct-29 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Oct-28 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Oct-27 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Oct-26 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Oct-25 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Oct-24 2025 | $0.9997 | $0.9997 | $0.9999 | $0.9999 | - | - |
| Oct-23 2025 | $0.9999 | $0.9996 | $0.9999 | $0.9996 | $7,273 | - |
| Oct-22 2025 | $0.9996 | $0.9992 | $0.9999 | $0.9996 | $15,443 | - |
| Oct-21 2025 | $0.9996 | $0.9995 | $0.9996 | $0.9995 | - | - |
| Oct-20 2025 | $0.9995 | $0.9995 | $0.9996 | $0.9996 | - | - |
| Oct-19 2025 | $0.9996 | $0.9996 | $0.9998 | $0.9997 | - | - |
| Oct-18 2025 | $0.9997 | $0.9994 | $1.0001 | $0.9994 | $10,623 | - |
| Oct-17 2025 | $0.9994 | $0.9994 | $0.9995 | $0.9995 | - | - |
| Oct-16 2025 | $0.9995 | $0.9995 | $1.0007 | $0.9996 | - | - |