Cap Mercado $3.28T
-1.21%
Volumen 24h $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
Monedas
32.211
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gyroscope GYD (GYD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.9996 | $0.9994 | $0.9997 | $0.9995 | $52 | - |
| Jun-20 2025 | $0.9995 | $0.9995 | $0.9997 | $0.9997 | - | - |
| Jun-19 2025 | $0.9997 | $0.9974 | $0.9998 | $0.9998 | $9,204 | - |
| Jun-18 2025 | $0.9998 | $0.9996 | $0.9999 | $0.9996 | - | - |
| Jun-17 2025 | $0.9996 | $0.9996 | $0.9999 | $0.9998 | - | - |
| Jun-16 2025 | $0.9998 | $0.9995 | $0.9999 | $0.9998 | - | - |
| Jun-15 2025 | $0.9998 | $0.9997 | $0.9999 | $0.9999 | - | - |
| Jun-14 2025 | $0.9999 | $0.9998 | $1.0000 | $0.9998 | - | - |
| Jun-13 2025 | $0.9998 | $0.9995 | $0.9998 | $0.9995 | - | - |
| Jun-12 2025 | $0.9995 | $0.9995 | $0.9998 | $0.9998 | - | - |
| Jun-11 2025 | $0.9998 | $0.9995 | $0.9998 | $0.9996 | - | - |
| Jun-10 2025 | $0.9996 | $0.9995 | $1.0001 | $1.0001 | - | - |
| Jun-09 2025 | $0.9999 | $0.9998 | $0.9999 | $0.9998 | - | - |
| Jun-08 2025 | $0.9998 | $0.9997 | $0.9998 | $0.9997 | - | - |
| Jun-07 2025 | $0.9999 | $0.9999 | $1.0000 | $0.9999 | $74,926 | - |