Cap Mercado $2.75T
-1.42%
Volumen 24h $177.12B
-14.26%
BTC % 59.15%
-0.93%
ETH % 8.29%
1.08%
Monedas
31.391
+18
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Gyoshi (GYOSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-17 2023 | $0.0000001167 | $0.0000001167 | $0.0000001167 | $0.0000001167 | - | - |
| Oct-16 2023 | $0.0000001167 | $0.0000001162 | $0.0000001167 | $0.0000001162 | - | - |
| Oct-15 2023 | $0.0000001162 | $0.0000001162 | $0.0000001162 | $0.0000001162 | - | - |
| Oct-14 2023 | $0.0000001162 | $0.0000001162 | $0.0000001162 | $0.0000001162 | - | - |
| Oct-13 2023 | $0.0000001162 | $0.0000001162 | $0.0000001162 | $0.0000001162 | - | - |
| Oct-12 2023 | $0.0000001162 | $0.0000001162 | $0.0000001162 | $0.0000001162 | - | - |
| Oct-11 2023 | $0.0000001162 | $0.0000001148 | $0.0000001169 | $0.0000001157 | - | - |
| Oct-10 2023 | $0.0000001159 | $0.0000001151 | $0.0000001174 | $0.0000001166 | $187 | - |
| Oct-09 2023 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
| Oct-08 2023 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
| Oct-07 2023 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
| Oct-06 2023 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
| Oct-05 2023 | $0.0000001192 | $0.000000119 | $0.0000001226 | $0.0000001226 | $66 | - |
| Oct-04 2023 | $0.0000001226 | $0.0000001226 | $0.0000001226 | $0.0000001226 | - | - |
| Oct-03 2023 | $0.0000001226 | $0.0000001226 | $0.0000001226 | $0.0000001226 | - | - |