Cap Mercado $2.23T
0.23%
Volumen 24h $135.73B
22.42%
BTC % 52.15%
-0.23%
ETH % 13.88%
-1.51%
Monedas
28.520
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-30 2023 | $0.0000055335 | $0.0000055335 | $0.0000055335 | $0.0000055335 | - | - |
Jul-29 2023 | $0.0000055335 | $0.0000055335 | $0.0000055335 | $0.0000055335 | - | - |
Jul-28 2023 | $0.0000055335 | $0.0000055335 | $0.0000055335 | $0.0000055335 | - | - |
Jul-27 2023 | $0.0000055335 | $0.0000055335 | $0.0000055335 | $0.0000055335 | - | - |
Jul-26 2023 | $0.0000055335 | $0.0000055335 | $0.0000055335 | $0.0000055335 | - | - |
Jul-25 2023 | $0.0000055335 | $0.0000055335 | $0.0000055335 | $0.0000055335 | - | - |
Jul-24 2023 | $0.0000055335 | $0.0000055335 | $0.0000055335 | $0.0000055335 | - | - |
Jul-23 2023 | $0.0000055269 | $0.0000054936 | $0.0000055578 | $0.0000055555 | $96 | - |
Jul-22 2023 | $0.0000055555 | $0.0000055555 | $0.0000055555 | $0.0000055555 | - | - |
Jul-21 2023 | $0.0000055551 | $0.0000055431 | $0.0000056136 | $0.0000056136 | $12 | - |
Jul-20 2023 | $0.0000056136 | $0.0000056136 | $0.0000056136 | $0.0000056136 | - | - |
Jul-19 2023 | $0.0000056136 | $0.0000056136 | $0.0000056136 | $0.0000056136 | - | - |
Jul-18 2023 | $0.0000056136 | $0.0000056136 | $0.0000056136 | $0.0000056136 | - | - |
Jul-17 2023 | $0.0000056136 | $0.0000056085 | $0.0000056786 | $0.0000056592 | - | - |
Jul-16 2023 | $0.0000056737 | $0.0000056298 | $0.0000056922 | $0.0000056702 | $81 | - |